FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,249.05 4,256.24 4,249.05 4,255.01 0.0K
08:05 4,254.50 4,254.76 4,253.85 4,254.71 0.0K
08:10 4,254.64 4,257.16 4,254.64 4,257.16 0.0K
08:15 4,256.53 4,258.16 4,256.53 4,258.16 0.0K
08:20 4,259.16 4,259.16 4,258.22 4,258.23 0.0K
08:25 4,258.20 4,258.20 4,257.08 4,257.08 0.0K
08:30 4,256.67 4,256.67 4,252.16 4,252.16 0.0K
08:35 4,253.07 4,253.12 4,252.68 4,252.68 0.0K
08:40 4,252.58 4,252.58 4,250.73 4,251.37 0.0K
08:45 4,251.26 4,253.18 4,251.26 4,253.18 0.0K
08:50 4,252.71 4,252.71 4,251.48 4,251.48 0.0K
08:55 4,250.55 4,251.27 4,249.86 4,249.86 0.0K
09:00 4,249.68 4,249.71 4,248.54 4,249.43 0.0K
09:05 4,247.85 4,248.66 4,246.51 4,248.66 0.0K
09:10 4,248.72 4,250.77 4,248.72 4,250.77 0.0K
09:15 4,249.91 4,249.93 4,248.37 4,248.37 0.0K
09:20 4,246.87 4,247.27 4,246.80 4,247.08 0.0K
09:25 4,246.97 4,247.62 4,246.92 4,247.62 0.0K
09:30 4,247.08 4,247.82 4,246.95 4,246.95 0.0K
09:35 4,247.33 4,247.33 4,246.36 4,246.36 0.0K
09:40 4,246.57 4,247.15 4,246.28 4,246.48 0.0K
09:45 4,246.54 4,247.32 4,246.54 4,247.04 0.0K
09:50 4,247.20 4,247.83 4,247.20 4,247.28 0.0K
09:55 4,246.72 4,247.72 4,246.72 4,247.04 0.0K
10:00 4,246.66 4,247.06 4,246.18 4,246.18 0.0K
10:05 4,245.60 4,245.60 4,245.15 4,245.52 0.0K
10:10 4,245.69 4,246.09 4,245.64 4,245.78 0.0K
10:15 4,245.54 4,246.35 4,245.41 4,246.35 0.0K
10:20 4,245.44 4,245.44 4,244.81 4,245.39 0.0K
10:25 4,245.09 4,246.31 4,245.09 4,246.17 0.0K
10:30 4,246.20 4,246.20 4,244.83 4,244.83 0.0K
10:35 4,244.37 4,244.90 4,244.37 4,244.88 0.0K
10:40 4,244.81 4,246.01 4,244.81 4,246.01 0.0K
10:45 4,246.19 4,246.52 4,245.22 4,245.27 0.0K
10:50 4,245.47 4,245.47 4,244.92 4,245.00 0.0K
10:55 4,245.10 4,245.14 4,244.98 4,245.13 0.0K
11:00 4,245.16 4,245.29 4,244.61 4,244.69 0.0K
11:05 4,244.33 4,245.33 4,244.33 4,245.33 0.0K
11:10 4,245.48 4,245.48 4,245.30 4,245.40 0.0K
11:15 4,246.11 4,246.64 4,246.11 4,246.18 0.0K
11:20 4,246.09 4,246.16 4,244.98 4,245.29 0.0K
11:25 4,245.22 4,245.47 4,245.22 4,245.28 0.0K
11:30 4,245.17 4,245.22 4,244.79 4,244.79 0.0K
11:35 4,244.14 4,244.14 4,243.45 4,243.47 0.0K
11:40 4,243.60 4,243.60 4,243.20 4,243.20 0.0K
11:45 4,243.46 4,243.93 4,243.33 4,243.93 0.0K
11:50 4,244.23 4,245.28 4,244.23 4,245.28 0.0K
11:55 4,245.33 4,246.91 4,245.33 4,246.91 0.0K
12:00 4,246.27 4,246.27 4,245.59 4,245.74 0.0K
12:05 4,245.61 4,247.27 4,245.61 4,247.27 0.0K
12:10 4,247.66 4,247.66 4,247.24 4,247.24 0.0K
12:15 4,246.75 4,247.02 4,246.55 4,247.02 0.0K
12:20 4,246.88 4,247.24 4,246.72 4,247.12 0.0K
12:25 4,247.36 4,248.27 4,247.36 4,247.39 0.0K
12:30 4,247.05 4,247.34 4,247.05 4,247.34 0.0K
12:35 4,247.06 4,248.05 4,247.06 4,248.05 0.0K
12:40 4,248.36 4,248.74 4,248.02 4,248.02 0.0K
12:45 4,248.13 4,249.43 4,247.98 4,249.34 0.0K
12:50 4,249.77 4,250.32 4,249.71 4,250.11 0.0K
12:55 4,250.82 4,251.14 4,250.50 4,250.52 0.0K
13:00 4,250.59 4,250.59 4,248.95 4,248.95 0.0K
13:05 4,248.81 4,248.81 4,248.57 4,248.58 0.0K
13:10 4,248.75 4,249.48 4,248.42 4,249.48 0.0K
13:15 4,249.79 4,250.53 4,249.79 4,250.53 0.0K
13:20 4,250.23 4,250.24 4,249.79 4,249.79 0.0K
13:25 4,249.33 4,249.33 4,249.01 4,249.28 0.0K
13:30 4,249.33 4,249.86 4,249.33 4,249.86 0.0K
13:35 4,250.48 4,250.90 4,250.40 4,250.90 0.0K
13:40 4,250.63 4,250.63 4,249.23 4,249.23 0.0K
13:45 4,249.23 4,249.66 4,249.21 4,249.42 0.0K
13:50 4,248.73 4,248.73 4,247.77 4,247.77 0.0K
13:55 4,247.70 4,248.43 4,247.70 4,248.12 0.0K
14:00 4,247.39 4,247.94 4,246.67 4,247.22 0.0K
14:05 4,248.17 4,248.89 4,247.75 4,248.00 0.0K
14:10 4,247.13 4,247.66 4,247.04 4,247.04 0.0K
14:15 4,246.96 4,247.05 4,246.17 4,246.17 0.0K
14:20 4,246.35 4,247.02 4,245.18 4,245.18 0.0K
14:25 4,245.49 4,246.91 4,245.49 4,245.68 0.0K
14:30 4,244.57 4,244.57 4,239.28 4,239.28 0.0K
14:35 4,238.42 4,240.70 4,238.42 4,240.41 0.0K
14:40 4,240.67 4,241.41 4,240.67 4,241.30 0.0K
14:45 4,243.40 4,245.61 4,243.40 4,245.16 0.0K
14:50 4,245.37 4,246.66 4,244.72 4,246.66 0.0K
14:55 4,247.16 4,247.62 4,246.19 4,246.19 0.0K
15:00 4,245.67 4,248.55 4,245.51 4,248.55 0.0K
15:05 4,248.83 4,250.51 4,248.83 4,250.51 0.0K
15:10 4,250.61 4,251.40 4,250.04 4,250.16 0.0K
15:15 4,249.06 4,249.26 4,248.48 4,248.48 0.0K
15:20 4,247.92 4,247.92 4,246.86 4,247.61 0.0K
15:25 4,247.41 4,248.44 4,247.41 4,248.44 0.0K
15:30 4,248.59 4,249.27 4,247.62 4,249.27 0.0K
15:35 4,250.06 4,250.06 4,249.21 4,249.52 0.0K
15:40 4,249.00 4,249.57 4,248.71 4,248.71 0.0K
15:45 4,247.75 4,248.47 4,247.73 4,247.73 0.0K
15:50 4,246.61 4,246.61 4,245.11 4,245.11 0.0K
15:55 4,245.43 4,246.53 4,245.17 4,246.53 0.0K
16:00 4,246.94 4,248.41 4,246.94 4,248.41 0.0K
16:05 4,248.41 4,248.90 4,247.96 4,247.96 0.0K
16:10 4,248.57 4,249.57 4,248.57 4,249.06 0.0K
16:15 4,248.81 4,250.57 4,248.81 4,249.78 0.0K
16:20 4,249.44 4,251.58 4,249.44 4,251.58 0.0K
16:25 4,251.12 4,252.16 4,251.12 4,251.52 0.0K
16:35 4,252.07 4,252.07 4,252.07 4,252.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available