FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,228.73 4,230.37 4,226.49 4,226.49 0.0K
08:05 4,227.84 4,230.90 4,227.84 4,230.60 0.0K
08:10 4,230.11 4,230.51 4,229.35 4,230.51 0.0K
08:15 4,231.39 4,232.81 4,231.39 4,232.45 0.0K
08:20 4,232.62 4,233.17 4,232.60 4,233.12 0.0K
08:25 4,232.58 4,232.58 4,230.53 4,231.30 0.0K
08:30 4,231.08 4,231.19 4,230.25 4,230.40 0.0K
08:35 4,231.28 4,232.34 4,231.07 4,232.34 0.0K
08:40 4,232.97 4,234.46 4,232.97 4,234.36 0.0K
08:45 4,234.77 4,234.77 4,232.57 4,233.36 0.0K
08:50 4,233.45 4,234.32 4,233.45 4,234.32 0.0K
08:55 4,234.43 4,234.89 4,234.40 4,234.72 0.0K
09:00 4,234.29 4,237.63 4,234.29 4,237.63 0.0K
09:05 4,237.77 4,238.24 4,237.55 4,238.13 0.0K
09:10 4,238.11 4,238.83 4,238.11 4,238.64 0.0K
09:15 4,239.35 4,240.76 4,239.15 4,240.76 0.0K
09:20 4,240.57 4,240.83 4,240.09 4,240.83 0.0K
09:25 4,239.88 4,241.30 4,239.48 4,241.30 0.0K
09:30 4,241.30 4,242.66 4,241.30 4,242.66 0.0K
09:35 4,242.31 4,243.36 4,241.97 4,243.36 0.0K
09:40 4,243.07 4,243.61 4,242.70 4,243.61 0.0K
09:45 4,243.49 4,244.20 4,243.49 4,244.18 0.0K
09:50 4,244.04 4,245.13 4,244.04 4,244.98 0.0K
09:55 4,245.12 4,245.38 4,245.02 4,245.02 0.0K
10:00 4,245.55 4,245.55 4,244.48 4,245.06 0.0K
10:05 4,245.74 4,248.44 4,245.74 4,248.44 0.0K
10:10 4,248.40 4,249.30 4,248.40 4,249.08 0.0K
10:15 4,249.08 4,250.18 4,249.08 4,250.18 0.0K
10:20 4,249.10 4,249.22 4,249.10 4,249.16 0.0K
10:25 4,249.16 4,251.17 4,249.16 4,251.17 0.0K
10:30 4,251.08 4,252.28 4,251.08 4,252.28 0.0K
10:35 4,252.33 4,252.98 4,252.33 4,252.98 0.0K
10:40 4,252.83 4,253.32 4,252.53 4,252.53 0.0K
10:45 4,252.58 4,253.63 4,252.58 4,253.57 0.0K
10:50 4,253.72 4,253.91 4,253.72 4,253.91 0.0K
10:55 4,253.75 4,253.75 4,251.66 4,251.66 0.0K
11:00 4,252.86 4,252.86 4,251.84 4,252.15 0.0K
11:05 4,252.45 4,252.90 4,252.40 4,252.40 0.0K
11:10 4,251.81 4,251.81 4,250.96 4,250.96 0.0K
11:15 4,250.41 4,250.41 4,249.32 4,249.32 0.0K
11:20 4,248.89 4,248.89 4,248.21 4,248.84 0.0K
11:25 4,248.72 4,248.72 4,248.07 4,248.28 0.0K
11:30 4,248.44 4,249.65 4,248.44 4,249.61 0.0K
11:35 4,250.02 4,250.69 4,250.02 4,250.69 0.0K
11:40 4,250.78 4,250.78 4,250.01 4,250.42 0.0K
11:45 4,250.39 4,250.57 4,250.08 4,250.08 0.0K
11:50 4,250.15 4,250.15 4,249.71 4,249.71 0.0K
11:55 4,249.42 4,250.02 4,249.19 4,250.02 0.0K
12:00 4,250.64 4,251.52 4,250.64 4,251.52 0.0K
12:05 4,251.52 4,253.64 4,251.52 4,253.30 0.0K
12:10 4,252.69 4,253.17 4,252.69 4,252.72 0.0K
12:15 4,252.88 4,254.08 4,252.88 4,253.72 0.0K
12:20 4,254.16 4,254.37 4,253.98 4,254.04 0.0K
12:25 4,254.07 4,255.13 4,254.07 4,255.13 0.0K
12:30 4,255.45 4,255.62 4,255.27 4,255.27 0.0K
12:35 4,254.98 4,255.43 4,254.98 4,255.43 0.0K
12:40 4,255.75 4,255.95 4,255.64 4,255.86 0.0K
12:45 4,256.42 4,256.42 4,255.99 4,255.99 0.0K
12:50 4,256.09 4,256.26 4,255.81 4,255.81 0.0K
12:55 4,255.64 4,257.14 4,255.64 4,257.14 0.0K
13:00 4,257.18 4,257.67 4,256.50 4,256.50 0.0K
13:05 4,256.29 4,256.29 4,255.85 4,256.06 0.0K
13:10 4,256.06 4,256.06 4,254.55 4,254.55 0.0K
13:15 4,254.49 4,254.49 4,254.10 4,254.14 0.0K
13:20 4,254.61 4,255.10 4,254.61 4,254.93 0.0K
13:25 4,255.32 4,255.32 4,254.19 4,254.19 0.0K
13:30 4,254.35 4,255.84 4,254.35 4,255.84 0.0K
13:35 4,256.24 4,256.31 4,255.41 4,255.41 0.0K
13:40 4,254.90 4,255.30 4,254.90 4,255.26 0.0K
13:45 4,255.45 4,255.57 4,255.40 4,255.40 0.0K
13:50 4,255.13 4,255.13 4,253.45 4,253.45 0.0K
13:55 4,253.24 4,254.24 4,253.24 4,254.24 0.0K
14:00 4,254.53 4,254.53 4,252.37 4,252.37 0.0K
14:05 4,251.61 4,251.61 4,251.34 4,251.43 0.0K
14:10 4,250.99 4,252.05 4,250.96 4,251.84 0.0K
14:15 4,252.25 4,252.25 4,251.33 4,251.33 0.0K
14:20 4,250.93 4,250.93 4,249.65 4,249.96 0.0K
14:25 4,249.33 4,249.33 4,247.97 4,248.49 0.0K
14:30 4,247.71 4,252.13 4,247.71 4,252.13 0.0K
14:35 4,252.87 4,255.29 4,252.87 4,254.82 0.0K
14:40 4,254.18 4,256.79 4,254.18 4,256.79 0.0K
14:45 4,257.47 4,257.47 4,256.00 4,256.39 0.0K
14:50 4,256.20 4,256.20 4,254.57 4,254.57 0.0K
14:55 4,253.08 4,253.17 4,251.37 4,251.57 0.0K
15:00 4,251.34 4,252.76 4,251.34 4,252.20 0.0K
15:05 4,251.58 4,251.65 4,250.49 4,250.72 0.0K
15:10 4,250.07 4,250.07 4,248.47 4,248.47 0.0K
15:15 4,247.38 4,248.53 4,247.38 4,248.53 0.0K
15:20 4,248.69 4,249.50 4,248.37 4,248.37 0.0K
15:25 4,248.17 4,249.31 4,247.31 4,249.31 0.0K
15:30 4,249.96 4,251.91 4,249.96 4,251.91 0.0K
15:35 4,251.93 4,252.38 4,251.47 4,252.38 0.0K
15:40 4,252.24 4,252.24 4,251.61 4,252.14 0.0K
15:45 4,252.45 4,252.45 4,251.73 4,252.35 0.0K
15:50 4,252.36 4,252.49 4,251.88 4,251.88 0.0K
15:55 4,251.55 4,253.44 4,251.40 4,253.19 0.0K
16:00 4,252.13 4,252.13 4,250.33 4,252.12 0.0K
16:05 4,251.18 4,252.30 4,250.99 4,252.30 0.0K
16:10 4,252.14 4,253.84 4,252.14 4,253.84 0.0K
16:15 4,253.39 4,253.48 4,252.33 4,253.43 0.0K
16:20 4,252.92 4,253.52 4,252.92 4,253.01 0.0K
16:25 4,252.52 4,252.52 4,251.21 4,251.56 0.0K
16:35 4,248.36 4,248.36 4,248.36 4,248.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available