FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,287.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,252.31 4,270.80 4,252.31 4,270.80 0.0K
08:05 4,269.82 4,270.24 4,268.88 4,270.24 0.0K
08:10 4,270.89 4,270.89 4,270.16 4,270.27 0.0K
08:15 4,271.40 4,275.42 4,271.40 4,275.42 0.0K
08:20 4,275.35 4,275.87 4,274.46 4,275.56 0.0K
08:25 4,275.88 4,276.21 4,275.09 4,275.09 0.0K
08:30 4,276.01 4,277.88 4,276.01 4,276.29 0.0K
08:35 4,275.38 4,275.63 4,274.38 4,274.38 0.0K
08:40 4,273.90 4,276.07 4,273.90 4,276.07 0.0K
08:45 4,276.14 4,276.14 4,275.50 4,275.50 0.0K
08:50 4,275.72 4,276.08 4,274.68 4,276.08 0.0K
08:55 4,276.70 4,277.38 4,276.70 4,276.74 0.0K
09:00 4,276.70 4,277.28 4,276.68 4,276.71 0.0K
09:05 4,276.69 4,276.69 4,276.10 4,276.27 0.0K
09:10 4,276.29 4,276.29 4,275.20 4,275.57 0.0K
09:15 4,276.44 4,277.65 4,276.39 4,277.65 0.0K
09:20 4,277.54 4,277.98 4,276.51 4,276.51 0.0K
09:25 4,276.01 4,276.01 4,275.43 4,275.43 0.0K
09:30 4,274.75 4,275.25 4,274.74 4,275.20 0.0K
09:35 4,274.98 4,275.73 4,273.89 4,273.89 0.0K
09:40 4,273.41 4,273.41 4,271.58 4,271.58 0.0K
09:45 4,271.11 4,271.11 4,268.95 4,268.95 0.0K
09:50 4,268.99 4,268.99 4,267.55 4,267.94 0.0K
09:55 4,267.88 4,268.39 4,267.53 4,267.95 0.0K
10:00 4,268.67 4,269.38 4,268.67 4,269.16 0.0K
10:05 4,268.89 4,270.79 4,268.89 4,270.79 0.0K
10:10 4,271.04 4,271.17 4,268.45 4,268.45 0.0K
10:15 4,267.81 4,267.81 4,266.69 4,266.69 0.0K
10:20 4,266.90 4,267.11 4,266.73 4,267.11 0.0K
10:25 4,268.11 4,269.79 4,268.11 4,269.21 0.0K
10:30 4,269.19 4,269.19 4,267.80 4,268.09 0.0K
10:35 4,267.48 4,267.48 4,266.19 4,266.19 0.0K
10:40 4,266.20 4,266.86 4,266.20 4,266.49 0.0K
10:45 4,266.83 4,266.83 4,266.20 4,266.20 0.0K
10:50 4,266.07 4,266.07 4,264.78 4,264.78 0.0K
10:55 4,265.12 4,265.78 4,264.99 4,265.78 0.0K
11:00 4,266.15 4,266.43 4,265.84 4,266.43 0.0K
11:05 4,266.94 4,266.94 4,266.03 4,266.03 0.0K
11:10 4,267.25 4,267.70 4,267.25 4,267.70 0.0K
11:15 4,267.87 4,268.75 4,267.87 4,268.75 0.0K
11:20 4,268.57 4,269.78 4,268.50 4,269.78 0.0K
11:25 4,270.38 4,271.56 4,270.36 4,271.56 0.0K
11:30 4,271.50 4,271.64 4,270.66 4,270.66 0.0K
11:35 4,270.62 4,270.84 4,270.51 4,270.63 0.0K
11:40 4,270.56 4,270.84 4,270.04 4,270.04 0.0K
11:45 4,269.85 4,271.56 4,269.85 4,271.56 0.0K
11:50 4,272.06 4,272.12 4,271.68 4,272.12 0.0K
11:55 4,272.22 4,272.81 4,271.05 4,271.05 0.0K
12:00 4,270.58 4,270.72 4,270.44 4,270.45 0.0K
12:05 4,271.09 4,271.33 4,270.90 4,270.90 0.0K
12:10 4,270.98 4,271.33 4,270.87 4,271.33 0.0K
12:15 4,271.29 4,271.29 4,270.43 4,270.43 0.0K
12:20 4,270.18 4,270.18 4,269.71 4,270.11 0.0K
12:25 4,269.83 4,270.49 4,269.83 4,270.49 0.0K
12:30 4,270.50 4,270.50 4,268.60 4,269.14 0.0K
12:35 4,269.43 4,269.43 4,268.34 4,268.38 0.0K
12:40 4,268.17 4,268.17 4,267.28 4,267.28 0.0K
12:45 4,266.74 4,267.17 4,266.74 4,267.02 0.0K
12:50 4,266.38 4,266.58 4,266.18 4,266.48 0.0K
12:55 4,266.82 4,267.33 4,266.23 4,266.23 0.0K
13:00 4,266.49 4,266.85 4,265.94 4,266.11 0.0K
13:05 4,265.77 4,267.35 4,265.77 4,267.35 0.0K
13:10 4,267.69 4,267.69 4,266.75 4,267.57 0.0K
13:15 4,268.19 4,268.52 4,267.71 4,268.52 0.0K
13:20 4,268.48 4,268.84 4,268.15 4,268.84 0.0K
13:25 4,268.20 4,268.61 4,268.16 4,268.16 0.0K
13:30 4,268.75 4,268.75 4,263.69 4,263.69 0.0K
13:35 4,263.67 4,263.67 4,261.75 4,263.06 0.0K
13:40 4,261.82 4,263.16 4,261.82 4,262.99 0.0K
13:45 4,263.93 4,265.89 4,263.93 4,265.89 0.0K
13:50 4,265.01 4,266.58 4,265.01 4,266.58 0.0K
13:55 4,266.77 4,267.16 4,265.83 4,267.16 0.0K
14:00 4,268.59 4,268.85 4,266.98 4,266.98 0.0K
14:05 4,267.17 4,267.17 4,264.70 4,264.70 0.0K
14:10 4,263.62 4,263.62 4,260.89 4,260.89 0.0K
14:15 4,261.12 4,262.55 4,261.12 4,262.55 0.0K
14:20 4,262.98 4,262.98 4,261.01 4,261.01 0.0K
14:25 4,260.82 4,260.82 4,257.01 4,257.01 0.0K
14:30 4,256.09 4,258.59 4,256.09 4,258.45 0.0K
14:35 4,257.96 4,260.67 4,257.96 4,260.67 0.0K
14:40 4,260.90 4,262.59 4,260.79 4,262.59 0.0K
14:45 4,263.88 4,266.48 4,263.56 4,263.56 0.0K
14:50 4,263.97 4,266.47 4,263.97 4,266.47 0.0K
14:55 4,267.37 4,271.05 4,267.37 4,271.05 0.0K
15:00 4,271.61 4,272.32 4,270.67 4,270.67 0.0K
15:05 4,270.85 4,271.01 4,269.99 4,269.99 0.0K
15:10 4,269.88 4,271.65 4,269.88 4,271.65 0.0K
15:15 4,271.10 4,271.88 4,271.10 4,271.88 0.0K
15:20 4,273.41 4,274.58 4,273.22 4,274.58 0.0K
15:25 4,275.28 4,275.81 4,274.86 4,274.86 0.0K
15:30 4,274.02 4,274.02 4,270.58 4,270.58 0.0K
15:35 4,270.51 4,271.69 4,269.71 4,271.69 0.0K
15:40 4,271.91 4,271.98 4,271.21 4,271.98 0.0K
15:45 4,272.37 4,272.37 4,270.49 4,270.49 0.0K
15:50 4,270.82 4,272.64 4,270.25 4,272.64 0.0K
15:55 4,272.37 4,272.77 4,271.01 4,271.01 0.0K
16:00 4,271.54 4,271.54 4,269.52 4,270.78 0.0K
16:05 4,270.10 4,270.70 4,269.64 4,269.73 0.0K
16:10 4,269.14 4,269.53 4,268.67 4,268.67 0.0K
16:15 4,269.91 4,272.60 4,269.91 4,272.18 0.0K
16:20 4,272.27 4,272.78 4,271.88 4,272.78 0.0K
16:25 4,272.93 4,273.61 4,272.93 4,273.61 0.0K
16:35 4,278.19 4,278.19 4,278.19 4,278.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available