FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,287.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,278.19 4,282.88 4,278.19 4,281.98 0.0K
08:05 4,283.06 4,285.03 4,282.97 4,285.03 0.0K
08:10 4,285.47 4,288.51 4,285.47 4,288.15 0.0K
08:15 4,288.23 4,288.23 4,283.80 4,283.84 0.0K
08:20 4,283.12 4,286.80 4,283.12 4,286.80 0.0K
08:25 4,286.14 4,286.14 4,284.28 4,285.31 0.0K
08:30 4,284.80 4,285.86 4,284.13 4,284.13 0.0K
08:35 4,283.80 4,285.15 4,283.80 4,285.15 0.0K
08:40 4,285.43 4,286.57 4,285.43 4,285.57 0.0K
08:45 4,285.18 4,287.22 4,285.18 4,287.22 0.0K
08:50 4,287.59 4,288.64 4,287.59 4,288.43 0.0K
08:55 4,289.63 4,290.51 4,289.23 4,289.99 0.0K
09:00 4,289.67 4,291.41 4,289.67 4,290.26 0.0K
09:05 4,290.13 4,290.13 4,286.58 4,286.58 0.0K
09:10 4,286.70 4,287.06 4,284.00 4,284.00 0.0K
09:15 4,283.63 4,283.75 4,282.21 4,283.50 0.0K
09:20 4,284.13 4,286.02 4,284.13 4,284.63 0.0K
09:25 4,285.31 4,286.42 4,285.31 4,285.35 0.0K
09:30 4,285.61 4,285.61 4,284.27 4,284.27 0.0K
09:35 4,283.46 4,283.59 4,282.92 4,283.59 0.0K
09:40 4,282.87 4,283.06 4,282.67 4,282.67 0.0K
09:45 4,282.42 4,283.77 4,282.42 4,283.77 0.0K
09:50 4,283.65 4,284.23 4,283.65 4,284.09 0.0K
09:55 4,284.04 4,284.25 4,283.74 4,284.14 0.0K
10:00 4,285.04 4,285.04 4,284.22 4,284.46 0.0K
10:05 4,284.84 4,285.61 4,284.81 4,285.23 0.0K
10:10 4,285.04 4,285.37 4,284.24 4,284.65 0.0K
10:15 4,285.11 4,286.08 4,284.76 4,285.64 0.0K
10:20 4,285.76 4,286.32 4,285.26 4,286.32 0.0K
10:25 4,286.97 4,288.66 4,286.97 4,288.65 0.0K
10:30 4,288.15 4,288.15 4,287.54 4,288.06 0.0K
10:35 4,287.55 4,287.55 4,286.89 4,287.49 0.0K
10:40 4,287.54 4,287.67 4,286.86 4,286.86 0.0K
10:45 4,286.78 4,286.84 4,286.48 4,286.48 0.0K
10:50 4,286.79 4,287.45 4,286.52 4,287.45 0.0K
10:55 4,287.56 4,287.87 4,287.03 4,287.75 0.0K
11:00 4,287.60 4,288.29 4,286.11 4,286.11 0.0K
11:05 4,286.10 4,286.10 4,284.52 4,284.52 0.0K
11:10 4,284.23 4,284.23 4,283.35 4,283.63 0.0K
11:15 4,283.30 4,284.16 4,283.30 4,284.16 0.0K
11:20 4,284.95 4,285.03 4,284.66 4,285.03 0.0K
11:25 4,284.83 4,285.08 4,284.57 4,285.08 0.0K
11:30 4,284.98 4,284.98 4,284.02 4,284.51 0.0K
11:35 4,285.00 4,285.62 4,285.00 4,285.62 0.0K
11:40 4,285.53 4,285.53 4,285.12 4,285.12 0.0K
11:45 4,285.40 4,286.99 4,285.40 4,286.99 0.0K
11:50 4,287.27 4,288.25 4,287.27 4,288.01 0.0K
11:55 4,288.10 4,289.55 4,288.10 4,288.78 0.0K
12:00 4,288.92 4,289.21 4,288.86 4,289.21 0.0K
12:05 4,289.25 4,289.26 4,289.14 4,289.26 0.0K
12:10 4,288.89 4,289.46 4,288.61 4,289.46 0.0K
12:15 4,289.27 4,289.27 4,288.90 4,289.01 0.0K
12:20 4,288.70 4,289.38 4,288.70 4,289.38 0.0K
12:25 4,289.38 4,289.38 4,288.23 4,288.23 0.0K
12:30 4,288.53 4,288.59 4,287.78 4,287.82 0.0K
12:35 4,287.83 4,288.25 4,287.83 4,288.24 0.0K
12:40 4,287.93 4,288.64 4,287.93 4,288.19 0.0K
12:45 4,287.91 4,288.12 4,287.42 4,287.93 0.0K
12:50 4,288.40 4,288.40 4,286.91 4,286.91 0.0K
12:55 4,286.82 4,287.06 4,286.44 4,287.06 0.0K
13:00 4,287.16 4,287.16 4,286.31 4,286.31 0.0K
13:05 4,286.29 4,286.29 4,283.94 4,283.94 0.0K
13:10 4,284.31 4,284.81 4,283.96 4,284.81 0.0K
13:15 4,284.03 4,285.67 4,284.03 4,285.67 0.0K
13:20 4,285.26 4,285.86 4,285.15 4,285.86 0.0K
13:25 4,285.76 4,287.14 4,285.57 4,287.14 0.0K
13:30 4,285.77 4,286.18 4,285.77 4,286.12 0.0K
13:35 4,284.93 4,284.93 4,283.11 4,283.15 0.0K
13:40 4,284.05 4,285.00 4,284.05 4,285.00 0.0K
13:45 4,285.03 4,285.03 4,283.60 4,283.60 0.0K
13:50 4,283.80 4,284.41 4,283.60 4,284.41 0.0K
13:55 4,284.30 4,284.53 4,284.19 4,284.19 0.0K
14:00 4,283.76 4,283.76 4,282.32 4,282.53 0.0K
14:05 4,283.63 4,284.09 4,283.63 4,283.97 0.0K
14:10 4,284.07 4,285.37 4,283.62 4,285.37 0.0K
14:15 4,285.22 4,285.22 4,282.32 4,282.75 0.0K
14:20 4,282.75 4,283.54 4,282.75 4,283.54 0.0K
14:25 4,283.39 4,284.11 4,282.97 4,283.67 0.0K
14:30 4,283.66 4,289.93 4,283.66 4,288.75 0.0K
14:35 4,289.84 4,291.82 4,289.84 4,291.82 0.0K
14:40 4,292.72 4,292.72 4,289.02 4,289.02 0.0K
14:45 4,288.18 4,288.18 4,286.33 4,287.77 0.0K
14:50 4,286.30 4,286.30 4,284.38 4,284.64 0.0K
14:55 4,283.90 4,283.90 4,281.48 4,281.48 0.0K
15:00 4,281.79 4,281.79 4,278.29 4,278.65 0.0K
15:05 4,278.30 4,280.36 4,277.89 4,280.25 0.0K
15:10 4,280.64 4,280.64 4,278.40 4,278.59 0.0K
15:15 4,278.04 4,278.04 4,275.82 4,275.82 0.0K
15:20 4,275.25 4,275.51 4,274.93 4,275.29 0.0K
15:25 4,276.17 4,276.17 4,274.66 4,274.66 0.0K
15:30 4,273.67 4,274.69 4,272.35 4,272.35 0.0K
15:35 4,271.54 4,271.54 4,269.88 4,270.40 0.0K
15:40 4,271.18 4,271.18 4,270.75 4,271.17 0.0K
15:45 4,271.31 4,271.31 4,269.71 4,269.71 0.0K
15:50 4,271.23 4,271.23 4,270.03 4,270.69 0.0K
15:55 4,269.65 4,270.86 4,269.65 4,270.59 0.0K
16:00 4,270.93 4,271.28 4,270.52 4,270.52 0.0K
16:05 4,270.50 4,270.76 4,269.98 4,270.17 0.0K
16:10 4,270.45 4,270.45 4,269.19 4,269.80 0.0K
16:15 4,270.19 4,270.78 4,270.19 4,270.23 0.0K
16:20 4,269.87 4,269.93 4,268.82 4,268.82 0.0K
16:25 4,268.77 4,268.77 4,268.07 4,268.07 0.0K
16:35 4,268.69 4,268.69 4,268.69 4,268.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available