FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,287.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,269.29 4,269.82 4,260.39 4,260.39 0.0K
08:05 4,261.22 4,262.88 4,256.60 4,256.60 0.0K
08:10 4,250.88 4,253.93 4,250.88 4,253.93 0.0K
08:15 4,253.14 4,256.74 4,253.14 4,254.50 0.0K
08:20 4,254.78 4,256.54 4,254.78 4,255.27 0.0K
08:25 4,254.32 4,254.32 4,251.14 4,251.14 0.0K
08:30 4,251.57 4,252.46 4,251.57 4,252.46 0.0K
08:35 4,252.48 4,252.83 4,252.19 4,252.62 0.0K
08:40 4,252.84 4,253.49 4,252.51 4,252.88 0.0K
08:45 4,252.82 4,256.39 4,252.82 4,256.39 0.0K
08:50 4,255.77 4,256.70 4,255.53 4,256.70 0.0K
08:55 4,256.91 4,257.50 4,256.58 4,256.58 0.0K
09:00 4,257.42 4,259.03 4,257.03 4,259.03 0.0K
09:05 4,257.79 4,257.79 4,256.88 4,257.78 0.0K
09:10 4,257.48 4,258.71 4,256.86 4,257.31 0.0K
09:15 4,257.33 4,258.62 4,257.33 4,258.62 0.0K
09:20 4,258.56 4,258.69 4,257.96 4,258.62 0.0K
09:25 4,258.50 4,260.91 4,258.50 4,260.91 0.0K
09:30 4,261.74 4,264.38 4,261.40 4,264.38 0.0K
09:35 4,264.19 4,265.52 4,264.19 4,265.52 0.0K
09:40 4,265.26 4,265.88 4,265.26 4,265.79 0.0K
09:45 4,265.44 4,265.44 4,263.91 4,263.91 0.0K
09:50 4,263.58 4,263.58 4,262.43 4,262.43 0.0K
09:55 4,262.23 4,262.23 4,261.03 4,261.36 0.0K
10:00 4,261.57 4,261.57 4,258.55 4,258.55 0.0K
10:05 4,258.82 4,259.21 4,258.34 4,259.21 0.0K
10:10 4,259.09 4,260.63 4,259.09 4,260.12 0.0K
10:15 4,259.36 4,259.46 4,257.95 4,258.49 0.0K
10:20 4,258.17 4,258.63 4,258.17 4,258.63 0.0K
10:25 4,258.85 4,259.81 4,258.75 4,258.75 0.0K
10:30 4,258.65 4,258.70 4,257.29 4,257.38 0.0K
10:35 4,257.54 4,257.61 4,257.28 4,257.28 0.0K
10:40 4,256.93 4,257.78 4,256.66 4,256.96 0.0K
10:45 4,256.65 4,256.65 4,255.40 4,255.40 0.0K
10:50 4,254.98 4,255.75 4,254.71 4,255.75 0.0K
10:55 4,255.63 4,256.87 4,255.63 4,256.57 0.0K
11:00 4,256.12 4,256.12 4,254.63 4,254.63 0.0K
11:05 4,255.25 4,255.41 4,254.80 4,255.38 0.0K
11:10 4,255.55 4,255.55 4,253.86 4,253.86 0.0K
11:15 4,254.23 4,254.92 4,254.23 4,254.92 0.0K
11:20 4,254.42 4,254.86 4,254.42 4,254.71 0.0K
11:25 4,254.63 4,255.29 4,254.63 4,255.29 0.0K
11:30 4,255.55 4,257.24 4,255.55 4,257.24 0.0K
11:35 4,257.41 4,257.60 4,257.38 4,257.49 0.0K
11:40 4,257.11 4,257.34 4,255.53 4,255.76 0.0K
11:45 4,255.60 4,255.74 4,255.06 4,255.06 0.0K
11:50 4,254.99 4,254.99 4,254.45 4,254.45 0.0K
11:55 4,253.58 4,254.97 4,253.56 4,254.97 0.0K
12:00 4,255.64 4,257.31 4,255.64 4,257.31 0.0K
12:05 4,257.39 4,258.17 4,257.39 4,258.17 0.0K
12:10 4,258.36 4,259.69 4,258.36 4,258.76 0.0K
12:15 4,257.91 4,257.91 4,256.75 4,257.65 0.0K
12:20 4,257.25 4,257.25 4,257.10 4,257.16 0.0K
12:25 4,257.46 4,258.09 4,257.37 4,258.09 0.0K
12:30 4,257.57 4,258.42 4,257.57 4,258.42 0.0K
12:35 4,258.95 4,259.00 4,258.45 4,259.00 0.0K
12:40 4,259.03 4,259.21 4,257.49 4,257.49 0.0K
12:45 4,257.30 4,257.47 4,257.28 4,257.28 0.0K
12:50 4,257.20 4,257.25 4,255.84 4,255.84 0.0K
12:55 4,255.32 4,255.32 4,254.84 4,255.28 0.0K
13:00 4,255.23 4,255.50 4,255.11 4,255.43 0.0K
13:05 4,255.13 4,255.13 4,252.81 4,252.81 0.0K
13:10 4,252.83 4,254.65 4,252.40 4,254.36 0.0K
13:15 4,254.08 4,254.22 4,253.66 4,254.02 0.0K
13:20 4,253.91 4,255.39 4,253.91 4,255.03 0.0K
13:25 4,254.78 4,256.32 4,254.78 4,256.32 0.0K
13:30 4,256.15 4,256.15 4,254.69 4,255.08 0.0K
13:35 4,254.88 4,255.56 4,254.88 4,255.22 0.0K
13:40 4,254.84 4,254.84 4,253.93 4,254.19 0.0K
13:45 4,254.25 4,254.25 4,253.46 4,253.46 0.0K
13:50 4,253.45 4,253.45 4,253.04 4,253.04 0.0K
13:55 4,252.62 4,253.00 4,252.11 4,253.00 0.0K
14:00 4,251.21 4,251.21 4,248.91 4,248.91 0.0K
14:05 4,247.83 4,247.83 4,245.40 4,245.40 0.0K
14:10 4,244.96 4,244.96 4,244.48 4,244.71 0.0K
14:15 4,245.68 4,245.68 4,244.34 4,244.34 0.0K
14:20 4,243.72 4,244.58 4,243.39 4,243.39 0.0K
14:25 4,242.73 4,242.93 4,242.21 4,242.34 0.0K
14:30 4,241.73 4,243.49 4,241.23 4,243.49 0.0K
14:35 4,245.10 4,245.10 4,239.03 4,239.03 0.0K
14:40 4,238.83 4,238.83 4,235.32 4,235.32 0.0K
14:45 4,234.95 4,238.19 4,234.95 4,238.19 0.0K
14:50 4,237.98 4,237.98 4,236.74 4,237.43 0.0K
14:55 4,237.60 4,237.90 4,236.83 4,237.87 0.0K
15:00 4,238.58 4,238.58 4,234.47 4,235.49 0.0K
15:05 4,236.17 4,238.87 4,236.17 4,237.60 0.0K
15:10 4,235.39 4,237.74 4,235.39 4,237.74 0.0K
15:15 4,239.05 4,241.74 4,239.05 4,241.31 0.0K
15:20 4,240.45 4,240.45 4,239.49 4,239.61 0.0K
15:25 4,238.91 4,238.91 4,237.75 4,237.75 0.0K
15:30 4,237.57 4,237.97 4,235.61 4,236.02 0.0K
15:35 4,236.41 4,239.97 4,236.01 4,236.01 0.0K
15:40 4,238.53 4,238.53 4,236.80 4,236.80 0.0K
15:45 4,236.07 4,236.79 4,235.98 4,235.98 0.0K
15:50 4,235.50 4,237.53 4,234.58 4,237.53 0.0K
15:55 4,238.35 4,239.09 4,238.21 4,238.21 0.0K
16:00 4,237.19 4,237.95 4,236.04 4,236.90 0.0K
16:05 4,236.76 4,240.07 4,236.76 4,240.07 0.0K
16:10 4,239.15 4,239.16 4,238.53 4,238.85 0.0K
16:15 4,238.94 4,238.94 4,237.28 4,237.63 0.0K
16:20 4,237.85 4,237.98 4,236.95 4,236.98 0.0K
16:25 4,237.06 4,238.10 4,237.06 4,237.35 0.0K
16:35 4,236.76 4,236.76 4,236.76 4,236.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available