FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,287.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,258.04 4,261.74 4,256.79 4,256.79 0.0K
08:05 4,257.52 4,257.52 4,255.55 4,257.47 0.0K
08:10 4,260.04 4,263.74 4,260.04 4,263.74 0.0K
08:15 4,263.97 4,264.11 4,262.15 4,262.15 0.0K
08:20 4,261.84 4,262.36 4,261.84 4,262.13 0.0K
08:25 4,262.88 4,264.50 4,262.88 4,263.66 0.0K
08:30 4,263.83 4,267.41 4,263.83 4,267.41 0.0K
08:35 4,267.74 4,267.90 4,267.55 4,267.90 0.0K
08:40 4,267.78 4,270.36 4,267.78 4,270.36 0.0K
08:45 4,270.96 4,272.21 4,270.96 4,272.21 0.0K
08:50 4,272.20 4,272.83 4,272.19 4,272.59 0.0K
08:55 4,272.47 4,272.84 4,269.82 4,269.82 0.0K
09:00 4,269.82 4,271.18 4,268.98 4,271.18 0.0K
09:05 4,271.55 4,272.56 4,271.55 4,272.56 0.0K
09:10 4,272.49 4,273.26 4,272.49 4,272.82 0.0K
09:15 4,273.51 4,274.58 4,273.51 4,274.58 0.0K
09:20 4,273.92 4,274.13 4,272.45 4,272.56 0.0K
09:25 4,272.19 4,272.67 4,271.95 4,271.95 0.0K
09:30 4,271.89 4,273.76 4,271.89 4,273.43 0.0K
09:35 4,273.97 4,276.58 4,273.97 4,276.58 0.0K
09:40 4,276.59 4,277.42 4,276.08 4,276.08 0.0K
09:45 4,276.57 4,276.57 4,273.99 4,273.99 0.0K
09:50 4,273.67 4,273.67 4,272.07 4,272.07 0.0K
09:55 4,272.13 4,272.23 4,271.70 4,271.70 0.0K
10:00 4,271.99 4,271.99 4,271.62 4,271.62 0.0K
10:05 4,272.46 4,274.79 4,272.46 4,274.16 0.0K
10:10 4,274.33 4,277.15 4,274.33 4,277.15 0.0K
10:15 4,277.12 4,277.80 4,276.99 4,277.21 0.0K
10:20 4,277.07 4,277.07 4,276.24 4,276.24 0.0K
10:25 4,273.31 4,273.31 4,272.17 4,272.19 0.0K
10:30 4,271.68 4,271.84 4,270.98 4,270.98 0.0K
10:35 4,270.95 4,271.94 4,270.81 4,271.94 0.0K
10:40 4,272.34 4,272.34 4,271.83 4,271.90 0.0K
10:45 4,271.58 4,272.93 4,271.58 4,272.93 0.0K
10:50 4,272.41 4,272.71 4,272.35 4,272.35 0.0K
10:55 4,272.25 4,272.83 4,271.99 4,271.99 0.0K
11:00 4,271.58 4,273.64 4,271.58 4,272.70 0.0K
11:05 4,272.77 4,272.83 4,271.87 4,271.87 0.0K
11:10 4,271.28 4,272.16 4,271.20 4,271.20 0.0K
11:15 4,270.88 4,270.88 4,270.56 4,270.70 0.0K
11:20 4,270.64 4,270.88 4,270.26 4,270.63 0.0K
11:25 4,269.84 4,270.31 4,269.35 4,269.50 0.0K
11:30 4,269.55 4,269.55 4,268.39 4,268.39 0.0K
11:35 4,268.73 4,269.47 4,268.73 4,268.87 0.0K
11:40 4,269.13 4,270.03 4,269.13 4,269.47 0.0K
11:45 4,269.10 4,269.40 4,268.63 4,269.40 0.0K
11:50 4,269.02 4,269.61 4,269.02 4,269.61 0.0K
11:55 4,269.82 4,270.45 4,269.82 4,270.45 0.0K
12:00 4,270.31 4,272.03 4,270.31 4,272.03 0.0K
12:05 4,270.98 4,270.98 4,270.41 4,270.41 0.0K
12:10 4,271.49 4,273.67 4,271.49 4,273.67 0.0K
12:15 4,273.83 4,273.83 4,272.52 4,272.52 0.0K
12:20 4,271.63 4,272.73 4,271.63 4,272.56 0.0K
12:25 4,273.66 4,275.46 4,273.66 4,275.46 0.0K
12:30 4,275.52 4,277.80 4,275.52 4,277.80 0.0K
12:35 4,278.02 4,278.36 4,277.35 4,277.35 0.0K
12:40 4,277.15 4,278.35 4,277.15 4,278.35 0.0K
12:45 4,278.68 4,278.68 4,277.81 4,277.81 0.0K
12:50 4,278.16 4,278.29 4,278.07 4,278.22 0.0K
12:55 4,277.59 4,277.59 4,276.70 4,276.70 0.0K
13:00 4,276.77 4,276.77 4,276.03 4,276.25 0.0K
13:05 4,276.49 4,277.18 4,276.49 4,276.55 0.0K
13:10 4,277.25 4,277.71 4,277.24 4,277.34 0.0K
13:15 4,277.16 4,277.94 4,276.83 4,277.61 0.0K
13:20 4,277.64 4,277.64 4,276.87 4,277.28 0.0K
13:25 4,277.31 4,277.80 4,277.31 4,277.63 0.0K
13:30 4,277.35 4,278.13 4,276.01 4,276.01 0.0K
13:35 4,277.81 4,279.75 4,277.81 4,279.75 0.0K
13:40 4,279.72 4,281.93 4,279.72 4,281.93 0.0K
13:45 4,280.98 4,280.98 4,280.02 4,280.31 0.0K
13:50 4,280.48 4,280.98 4,280.48 4,280.98 0.0K
13:55 4,281.01 4,281.50 4,280.96 4,281.50 0.0K
14:00 4,281.62 4,281.97 4,281.20 4,281.72 0.0K
14:05 4,281.94 4,283.22 4,281.94 4,282.64 0.0K
14:10 4,282.98 4,282.98 4,280.84 4,280.84 0.0K
14:15 4,280.65 4,280.65 4,277.75 4,277.75 0.0K
14:20 4,278.07 4,279.89 4,278.07 4,279.89 0.0K
14:25 4,280.00 4,282.10 4,280.00 4,282.10 0.0K
14:30 4,282.43 4,289.59 4,282.43 4,286.15 0.0K
14:35 4,287.19 4,287.19 4,284.77 4,284.77 0.0K
14:40 4,286.80 4,290.15 4,286.80 4,288.79 0.0K
14:45 4,288.97 4,289.75 4,288.48 4,289.61 0.0K
14:50 4,288.95 4,290.57 4,287.87 4,290.57 0.0K
14:55 4,290.73 4,290.73 4,289.22 4,289.22 0.0K
15:00 4,290.48 4,290.94 4,289.90 4,289.90 0.0K
15:05 4,290.91 4,290.91 4,289.43 4,289.86 0.0K
15:10 4,290.01 4,290.02 4,288.61 4,288.61 0.0K
15:15 4,289.76 4,290.65 4,288.31 4,288.92 0.0K
15:20 4,288.87 4,288.87 4,287.50 4,288.17 0.0K
15:25 4,287.11 4,287.11 4,285.41 4,286.70 0.0K
15:30 4,286.19 4,286.37 4,285.57 4,286.19 0.0K
15:35 4,286.12 4,286.12 4,284.95 4,285.04 0.0K
15:40 4,285.60 4,285.60 4,284.30 4,284.30 0.0K
15:45 4,284.37 4,285.47 4,284.06 4,285.47 0.0K
15:50 4,285.15 4,286.87 4,285.10 4,285.10 0.0K
15:55 4,285.37 4,285.45 4,284.62 4,284.62 0.0K
16:00 4,284.15 4,284.15 4,283.25 4,283.63 0.0K
16:05 4,283.88 4,284.64 4,283.64 4,284.36 0.0K
16:10 4,283.54 4,284.78 4,283.43 4,284.78 0.0K
16:15 4,284.07 4,284.07 4,282.43 4,283.43 0.0K
16:20 4,283.25 4,284.94 4,283.25 4,284.94 0.0K
16:25 4,283.79 4,284.33 4,282.80 4,284.33 0.0K
16:35 4,287.27 4,287.27 4,287.27 4,287.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available