Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Hong Kong
FTWIHKGL
🏛️
hong-kong
→
923.35
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-14
2025-01-13
2025-01-10
2025-01-09
2025-01-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,228.38
2021-02-23
Historical Low
650.08
2024-04-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2022-11-10
Max Daily Loss
-10.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.58%
2022-11
Max Monthly Loss
-13.04%
2020-03
Related Stocks
Risk Adjusted ER-HSI20
HSRAIHSIER20
50025.9500
Hang Seng Composite Industry Utilities
HSCIU
5528.4100
FTSE EPRA/NAREIT Hong Kong
FTELHK
1297.8700
HSI Low Carbon
HSILOWC
6887.9700
FTSE China (HK Listed)
FTCH80
4016.5500
HS Stock Connect Hong Kong SmallCap
HSHKS
2604.0100
HSTECH Futures
HSTECHF
2218.9000
HS SCHK Consumer Discretionary
HSSCCD
2190.3500
CSI Hong Kong 100
HKCSIHK100
2444.0600
HS China A Robotics
HSCARI
8053.6000
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000