FTSE Hong Kong

FTWIHKGL
🏛️ hong-kong →
899.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 899.89 899.89 899.89 899.89 0.0M
2025-09-25 901.04 901.04 901.04 901.04 0.0M
2025-09-24 906.86 906.86 906.86 906.86 0.0M
2025-09-23 906.55 906.55 906.55 906.55 0.0M
2025-09-22 914.52 914.52 914.52 914.52 0.0M
2025-09-19 918.65 918.65 918.65 918.65 0.0M
2025-09-18 919.05 919.05 919.05 919.05 0.0M
2025-09-17 930.72 930.72 930.72 930.72 0.0M
2025-09-16 926.61 926.61 926.61 926.61 0.0M
2025-09-15 927.88 927.88 927.88 927.88 0.0M
2025-09-12 931.79 931.79 931.79 931.79 0.0M
2025-09-11 926.57 926.57 926.57 926.57 0.0M
2025-09-10 925.29 925.29 925.29 925.29 0.0M
2025-09-09 913.68 913.68 913.68 913.68 0.0M
2025-09-08 905.69 905.69 905.69 905.69 0.0M
2025-09-05 897.99 897.99 897.99 897.99 0.0M
2025-09-04 891.27 891.27 891.27 891.27 0.0M
2025-09-03 897.70 897.70 897.70 897.70 0.0M
2025-09-02 903.74 903.74 903.74 903.74 0.0M
2025-09-01 913.83 913.83 913.83 913.83 0.0M
2025-08-29 906.45 906.45 906.45 906.45 0.0M
2025-08-28 904.90 904.90 904.90 904.90 0.0M
2025-08-27 903.11 903.11 903.11 903.11 0.0M
2025-08-26 913.60 913.60 913.60 913.60 0.0M
2025-08-25 922.55 922.55 922.55 922.55 0.0M
2025-08-22 906.38 906.38 906.38 906.38 0.0M
2025-08-21 906.18 906.18 906.18 906.18 0.0M
2025-08-20 907.51 907.51 907.51 907.51 0.0M
2025-08-19 903.44 903.44 903.44 903.44 0.0M
2025-08-18 904.21 904.21 904.21 904.21 0.0M
2025-08-15 909.07 909.07 909.07 909.07 0.0M
2025-08-14 920.10 920.10 920.10 920.10 0.0M
2025-08-13 922.01 922.01 922.01 922.01 0.0M
2025-08-12 904.65 904.65 904.65 904.65 0.0M
2025-08-11 902.56 902.56 902.56 902.56 0.0M
2025-08-08 899.51 899.51 899.51 899.51 0.0M
2025-08-07 907.42 907.42 907.42 907.42 0.0M
2025-08-06 894.76 894.76 894.76 894.76 0.0M
2025-08-05 893.89 893.89 893.89 893.89 0.0M
2025-08-04 883.69 883.69 883.69 883.69 0.0M
2025-08-01 876.21 876.21 876.21 876.21 0.0M
2025-07-31 889.78 889.78 889.78 889.78 0.0M
2025-07-30 901.97 901.97 901.97 901.97 0.0M
2025-07-29 912.78 912.78 912.78 912.78 0.0M
2025-07-28 907.81 907.81 907.81 907.81 0.0M
2025-07-25 890.29 890.29 890.29 890.29 0.0M
2025-07-24 897.03 897.03 897.03 897.03 0.0M
2025-07-23 889.43 889.43 889.43 889.43 0.0M
2025-07-22 879.94 879.94 879.94 879.94 0.0M
2025-07-21 875.68 875.68 875.68 875.68 0.0M
2025-07-18 870.62 870.62 870.62 870.62 0.0M
2025-07-17 864.86 864.86 864.86 864.86 0.0M
2025-07-16 864.27 864.27 864.27 864.27 0.0M
2025-07-15 868.45 868.45 868.45 868.45 0.0M
2025-07-14 859.94 859.94 859.94 859.94 0.0M
2025-07-11 863.08 863.08 863.08 863.08 0.0M
2025-07-10 854.20 854.20 854.20 854.20 0.0M
2025-07-09 853.26 853.26 853.26 853.26 0.0M
2025-07-08 858.49 858.49 858.49 858.49 0.0M
2025-07-07 852.21 852.21 852.21 852.21 0.0M
2025-07-04 856.61 856.61 856.61 856.61 0.0M
2025-07-03 870.03 870.03 870.03 870.03 0.0M
2025-07-02 862.92 862.92 862.92 862.92 0.0M
2025-07-01 850.58 850.58 850.58 850.58 0.0M
2025-06-30 849.40 849.40 849.40 849.40 0.0M
2025-06-27 856.76 856.76 856.76 856.76 0.0M
2025-06-26 856.04 856.04 856.04 856.04 0.0M
2025-06-25 859.52 859.52 859.52 859.52 0.0M
2025-06-24 847.96 847.96 847.96 847.96 0.0M
2025-06-23 828.98 828.98 828.98 828.98 0.0M
2025-06-20 819.02 819.02 819.02 819.02 0.0M
2025-06-19 813.51 813.51 813.51 813.51 0.0M
2025-06-18 829.73 829.73 829.73 829.73 0.0M
2025-06-17 836.92 836.92 836.92 836.92 0.0M
2025-06-16 839.14 839.14 839.14 839.14 0.0M
2025-06-13 835.57 835.57 835.57 835.57 0.0M
2025-06-12 834.26 834.26 834.26 834.26 0.0M
2025-06-11 841.14 841.14 841.14 841.14 0.0M
2025-06-10 835.39 835.39 835.39 835.39 0.0M
2025-06-09 832.25 832.25 832.25 832.25 0.0M
2025-06-06 820.48 820.48 820.48 820.48 0.0M
2025-06-05 820.81 820.81 820.81 820.81 0.0M
2025-06-04 814.58 814.58 814.58 814.58 0.0M
2025-06-03 817.72 817.72 817.72 817.72 0.0M
2025-06-02 806.83 806.83 806.83 806.83 0.0M
2025-05-30 807.49 807.49 807.49 807.49 0.0M
2025-05-29 809.60 809.60 809.60 809.60 0.0M
2025-05-28 798.68 798.68 798.68 798.68 0.0M
2025-05-27 804.97 804.97 804.97 804.97 0.0M
2025-05-23 802.38 802.38 802.38 802.38 0.0M
2025-05-22 802.80 802.80 802.80 802.80 0.0M
2025-05-21 811.24 811.24 811.24 811.24 0.0M
2025-05-20 809.92 809.92 809.92 809.92 0.0M
2025-05-19 802.42 802.42 802.42 802.42 0.0M
2025-05-16 804.24 804.24 804.24 804.24 0.0M
2025-05-15 803.49 803.49 803.49 803.49 0.0M
2025-05-14 807.33 807.33 807.33 807.33 0.0M
2025-05-13 795.58 795.58 795.58 795.58 0.0M
2025-05-12 802.41 802.41 802.41 802.41 0.0M
2025-05-09 783.90 783.90 783.90 783.90 0.0M
2025-05-08 775.78 775.78 775.78 775.78 0.0M
2025-05-07 778.58 778.58 778.58 778.58 0.0M
2025-05-06 767.16 767.16 767.16 767.16 0.0M
2025-05-05 756.44 756.44 756.44 756.44 0.0M
2025-05-02 756.17 756.17 756.17 756.17 0.0M
2025-05-01 745.68 745.68 745.68 745.68 0.0M
2025-04-30 745.67 745.67 745.67 745.67 0.0M
2025-04-29 728.90 728.90 728.90 728.90 0.0M
2025-04-28 728.37 728.37 728.37 728.37 0.0M
2025-04-25 728.93 728.93 728.93 728.93 0.0M
2025-04-24 725.49 725.49 725.49 725.49 0.0M
2025-04-23 728.10 728.10 728.10 728.10 0.0M
2025-04-22 714.23 714.23 714.23 714.23 0.0M
2025-04-21 708.21 708.21 708.21 708.21 0.0M
2025-04-18 707.58 707.58 707.58 707.58 0.0M
2025-04-17 707.58 707.58 707.58 707.58 0.0M
2025-04-16 697.20 697.20 697.20 697.20 0.0M
2025-04-15 700.12 700.12 700.12 700.12 0.0M
2025-04-14 700.62 700.62 700.62 700.62 0.0M
2025-04-11 679.72 679.72 679.72 679.72 0.0M
2025-04-10 679.65 679.65 679.65 679.65 0.0M
2025-04-09 662.64 662.64 662.64 662.64 0.0M
2025-04-08 675.31 675.31 675.31 675.31 0.0M
2025-04-07 677.70 677.70 677.70 677.70 0.0M
2025-04-04 753.81 753.81 753.81 753.81 0.0M
2025-04-03 754.38 754.38 754.38 754.38 0.0M
2025-04-02 771.35 771.35 771.35 771.35 0.0M
2025-04-01 767.46 767.46 767.46 767.46 0.0M
2025-03-31 757.54 757.54 757.54 757.54 0.0M
2025-03-28 768.62 768.62 768.62 768.62 0.0M
2025-03-27 774.08 774.08 774.08 774.08 0.0M
2025-03-26 769.03 769.03 769.03 769.03 0.0M
2025-03-25 764.30 764.30 764.30 764.30 0.0M
2025-03-24 773.92 773.92 773.92 773.92 0.0M
2025-03-21 774.22 774.22 774.22 774.22 0.0M
2025-03-20 788.38 788.38 788.38 788.38 0.0M
2025-03-19 800.73 800.73 800.73 800.73 0.0M
2025-03-18 794.17 794.17 794.17 794.17 0.0M
2025-03-17 787.93 787.93 787.93 787.93 0.0M
2025-03-14 780.53 780.53 780.53 780.53 0.0M
2025-03-13 784.06 784.06 784.06 784.06 0.0M
2025-03-12 790.29 790.29 790.29 790.29 0.0M
2025-03-11 796.83 796.83 796.83 796.83 0.0M
2025-03-10 792.38 792.38 792.38 792.38 0.0M
2025-03-07 798.02 798.02 798.02 798.02 0.0M
2025-03-06 803.44 803.44 803.44 803.44 0.0M
2025-03-05 784.02 784.02 784.02 784.02 0.0M
2025-03-04 763.78 763.78 763.78 763.78 0.0M
2025-03-03 761.65 761.65 761.65 761.65 0.0M
2025-02-28 762.73 762.73 762.73 762.73 0.0M
2025-02-27 780.11 780.11 780.11 780.11 0.0M
2025-02-26 772.57 772.57 772.57 772.57 0.0M
2025-02-25 757.34 757.34 757.34 757.34 0.0M
2025-02-24 764.32 764.32 764.32 764.32 0.0M
2025-02-21 761.59 761.59 761.59 761.59 0.0M
2025-02-20 739.62 739.62 739.62 739.62 0.0M
2025-02-19 745.38 745.38 745.38 745.38 0.0M
2025-02-18 744.77 744.77 744.77 744.77 0.0M
2025-02-17 746.11 746.11 746.11 746.11 0.0M
2025-02-14 746.86 746.86 746.86 746.86 0.0M
2025-02-13 732.66 732.66 732.66 732.66 0.0M
2025-02-12 729.74 729.74 729.74 729.74 0.0M
2025-02-11 711.67 711.67 711.67 711.67 0.0M
2025-02-10 720.62 720.62 720.62 720.62 0.0M
2025-02-07 721.35 721.35 721.35 721.35 0.0M
2025-02-06 719.51 719.51 719.51 719.51 0.0M
2025-02-05 711.46 711.46 711.46 711.46 0.0M
2025-02-04 720.98 720.98 720.98 720.98 0.0M
2025-02-03 712.43 712.43 712.43 712.43 0.0M
2025-01-31 717.15 717.15 717.15 717.15 0.0M
2025-01-30 717.04 717.04 717.04 717.04 0.0M
2025-01-29 717.04 717.04 717.04 717.04 0.0M
2025-01-28 717.04 717.04 717.04 717.04 0.0M
2025-01-27 717.46 717.46 717.46 717.46 0.0M
2025-01-24 717.16 717.16 717.16 717.16 0.0M
2025-01-23 715.50 715.50 710.12 710.12 0.0M
2025-01-22 715.50 715.50 715.50 715.50 0.0M
2025-01-21 723.35 723.35 723.35 723.35 0.0M
2025-01-20 719.95 719.95 719.95 719.95 0.0M
2025-01-17 713.20 713.20 713.20 713.20 0.0M
2025-01-16 708.49 708.49 708.49 708.49 0.0M
2025-01-15 702.26 702.26 702.26 702.26 0.0M
2025-01-14 701.55 701.55 701.55 701.55 0.0M
2025-01-13 696.27 696.27 696.27 696.27 0.0M
2025-01-10 704.42 704.42 704.42 704.42 0.0M
2025-01-09 709.45 709.45 709.45 709.45 0.0M
2025-01-08 711.57 711.57 711.57 711.57 0.0M
2025-01-07 719.77 719.77 719.77 719.77 0.0M
2025-01-06 722.86 722.86 722.86 722.86 0.0M
2025-01-03 724.93 724.93 724.93 724.93 0.0M
2025-01-02 723.21 723.21 723.21 723.21 0.0M