Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Hong Kong
FTWIHKGL
🏛️
hong-kong
→
920.51
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-14
2025-05-13
2025-05-12
2025-05-09
2025-05-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,228.38
2021-02-23
Historical Low
650.08
2024-04-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2022-11-10
Max Daily Loss
-10.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.58%
2022-11
Max Monthly Loss
-13.04%
2020-03
Related Stocks
HS China Central SOEs
HSCSOE
3531.7400
HSCEI 2X Short
HSCEI2SI
463.3300
Hang Seng TECH
HSTECH
6682.8600
HS SCHK Consumption
HSSCC
2048.6300
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1713.3500
Hang Seng CSC
HSSI
1787.5800
HSI-Finance
HSNF
45317.7800
HS Stock Connect China 500
HSC500
4602.4900
HS Innovative Drug
HSIDI
3542.8500
SSE 180
HKSSE180
10136.8400
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700