FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,450.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26,774.93 26,874.29 26,742.70 26,828.45 0.0K
08:05 26,832.34 26,890.13 26,816.14 26,883.49 0.0K
08:10 26,882.08 26,915.25 26,877.93 26,915.25 0.0K
08:15 26,913.84 26,913.84 26,868.61 26,873.50 0.0K
08:20 26,890.60 26,902.53 26,886.20 26,894.24 0.0K
08:25 26,899.54 26,946.35 26,899.54 26,932.74 0.0K
08:30 26,922.97 26,922.97 26,870.53 26,874.08 0.0K
08:35 26,876.90 26,888.47 26,865.93 26,870.82 0.0K
08:40 26,873.30 26,873.30 26,804.32 26,804.32 0.0K
08:45 26,801.43 26,817.35 26,786.10 26,787.51 0.0K
08:50 26,790.23 26,796.53 26,778.73 26,778.73 0.0K
08:55 26,771.68 26,773.09 26,725.80 26,741.50 0.0K
09:00 26,728.73 26,740.41 26,658.01 26,658.01 0.0K
09:05 26,654.12 26,670.38 26,652.06 26,659.93 0.0K
09:10 26,660.34 26,674.57 26,640.12 26,640.12 0.0K
09:15 26,635.89 26,687.58 26,634.48 26,687.58 0.0K
09:20 26,684.76 26,684.76 26,666.42 26,676.74 0.0K
09:25 26,660.75 26,738.34 26,659.21 26,736.96 0.0K
09:30 26,771.21 26,771.38 26,695.90 26,726.52 0.0K
09:35 26,724.82 26,763.61 26,723.06 26,763.61 0.0K
09:40 26,764.20 26,764.20 26,747.43 26,750.08 0.0K
09:45 26,751.48 26,751.48 26,718.60 26,718.60 0.0K
09:50 26,718.32 26,721.30 26,706.91 26,706.91 0.0K
09:55 26,711.13 26,724.16 26,706.59 26,719.50 0.0K
10:00 26,722.32 26,723.07 26,709.77 26,718.84 0.0K
10:05 26,719.65 26,726.92 26,708.21 26,708.21 0.0K
10:10 26,706.80 26,706.80 26,678.41 26,681.26 0.0K
10:15 26,680.02 26,699.75 26,680.02 26,688.36 0.0K
10:20 26,687.29 26,687.64 26,679.42 26,681.71 0.0K
10:25 26,682.94 26,688.44 26,677.44 26,679.02 0.0K
10:30 26,678.62 26,697.10 26,678.62 26,695.69 0.0K
10:35 26,691.43 26,691.43 26,677.57 26,678.98 0.0K
10:40 26,681.63 26,681.63 26,664.87 26,667.58 0.0K
10:45 26,663.53 26,693.45 26,663.53 26,691.97 0.0K
10:50 26,700.18 26,723.79 26,700.18 26,706.93 0.0K
10:55 26,697.91 26,709.58 26,694.58 26,694.58 0.0K
11:00 26,692.10 26,692.10 26,647.30 26,659.37 0.0K
11:05 26,660.78 26,660.78 26,642.47 26,650.25 0.0K
11:10 26,651.66 26,654.54 26,643.71 26,653.84 0.0K
11:15 26,656.66 26,676.92 26,656.66 26,676.92 0.0K
11:20 26,669.77 26,669.77 26,640.65 26,646.92 0.0K
11:25 26,647.95 26,650.57 26,636.33 26,640.96 0.0K
11:30 26,642.34 26,673.06 26,641.10 26,672.39 0.0K
11:35 26,670.75 26,683.09 26,670.75 26,676.82 0.0K
11:40 26,682.55 26,687.87 26,671.33 26,687.87 0.0K
11:45 26,691.99 26,698.90 26,690.58 26,698.90 0.0K
11:50 26,697.49 26,697.49 26,680.38 26,680.38 0.0K
11:55 26,682.86 26,682.86 26,664.61 26,665.85 0.0K
12:00 26,663.37 26,673.13 26,655.09 26,666.23 0.0K
12:05 26,667.47 26,671.73 26,646.32 26,649.00 0.0K
12:10 26,650.41 26,651.12 26,640.42 26,644.31 0.0K
12:15 26,643.07 26,649.52 26,631.31 26,646.63 0.0K
12:20 26,645.89 26,647.33 26,639.28 26,640.59 0.0K
12:25 26,642.00 26,692.60 26,642.00 26,692.60 0.0K
12:30 26,692.73 26,711.44 26,689.62 26,711.27 0.0K
12:35 26,708.79 26,711.11 26,705.81 26,705.81 0.0K
12:40 26,704.58 26,704.58 26,694.49 26,698.85 0.0K
12:45 26,697.44 26,699.89 26,691.95 26,699.89 0.0K
12:50 26,698.65 26,700.47 26,680.01 26,680.01 0.0K
12:55 26,678.77 26,680.25 26,672.40 26,675.89 0.0K
13:00 26,678.71 26,685.02 26,669.89 26,675.83 0.0K
13:05 26,677.24 26,680.92 26,661.31 26,679.68 0.0K
13:10 26,681.09 26,711.40 26,681.09 26,711.40 0.0K
13:15 26,711.05 26,723.53 26,696.71 26,718.36 0.0K
13:20 26,719.60 26,721.01 26,712.83 26,719.60 0.0K
13:25 26,716.21 26,728.21 26,716.21 26,725.02 0.0K
13:30 26,727.50 26,731.82 26,721.34 26,727.91 0.0K
13:35 26,729.32 26,731.80 26,724.02 26,726.60 0.0K
13:40 26,725.53 26,726.27 26,703.67 26,703.67 0.0K
13:45 26,704.91 26,734.18 26,704.91 26,728.08 0.0K
13:50 26,726.67 26,726.67 26,711.74 26,717.44 0.0K
13:55 26,714.96 26,729.45 26,701.29 26,722.92 0.0K
14:00 26,717.02 26,717.02 26,687.50 26,692.97 0.0K
14:05 26,688.74 26,692.97 26,677.02 26,679.90 0.0K
14:10 26,681.14 26,696.21 26,681.14 26,691.02 0.0K
14:15 26,692.26 26,697.79 26,680.01 26,680.65 0.0K
14:20 26,679.41 26,686.59 26,678.17 26,682.29 0.0K
14:25 26,683.70 26,692.08 26,679.28 26,679.28 0.0K
14:30 26,676.06 26,713.88 26,642.24 26,679.88 0.0K
14:35 26,676.16 26,687.90 26,659.23 26,673.11 0.0K
14:40 26,665.67 26,693.90 26,655.24 26,687.98 0.0K
14:45 26,690.46 26,696.39 26,642.94 26,653.96 0.0K
14:50 26,650.24 26,669.82 26,630.77 26,632.84 0.0K
14:55 26,616.95 26,621.94 26,597.46 26,609.31 0.0K
15:00 26,626.68 26,685.59 26,614.34 26,685.59 0.0K
15:05 26,700.48 26,713.01 26,680.03 26,680.03 0.0K
15:10 26,681.41 26,694.58 26,678.76 26,693.47 0.0K
15:15 26,694.51 26,723.95 26,694.51 26,718.79 0.0K
15:20 26,734.55 26,761.65 26,722.11 26,761.65 0.0K
15:25 26,763.10 26,777.34 26,759.50 26,759.50 0.0K
15:30 26,765.24 26,769.52 26,723.31 26,731.29 0.0K
15:35 26,734.78 26,751.04 26,727.07 26,738.20 0.0K
15:40 26,734.48 26,734.48 26,694.13 26,716.03 0.0K
15:45 26,716.23 26,721.70 26,676.60 26,678.54 0.0K
15:50 26,679.78 26,679.78 26,624.62 26,630.86 0.0K
15:55 26,626.08 26,626.08 26,601.08 26,612.14 0.0K
16:00 26,609.19 26,641.21 26,609.19 26,634.30 0.0K
16:05 26,635.54 26,635.54 26,572.36 26,577.55 0.0K
16:10 26,578.96 26,599.12 26,576.58 26,580.40 0.0K
16:15 26,577.54 26,591.21 26,571.17 26,589.10 0.0K
16:20 26,573.91 26,592.62 26,547.09 26,554.67 0.0K
16:25 26,547.66 26,547.66 26,505.07 26,508.89 0.0K
16:35 26,510.21 26,510.21 26,510.21 26,510.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available