FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
32,934.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27,837.79 27,837.79 27,631.36 27,732.10 0.0K
08:05 27,742.17 27,746.20 27,682.93 27,712.75 0.0K
08:10 27,709.00 27,743.95 27,684.54 27,743.95 0.0K
08:15 27,742.55 27,808.78 27,738.98 27,753.38 0.0K
08:20 27,747.40 27,786.94 27,746.12 27,786.37 0.0K
08:25 27,788.99 27,798.53 27,704.92 27,709.14 0.0K
08:30 27,710.42 27,718.95 27,681.08 27,689.99 0.0K
08:35 27,704.11 27,706.84 27,672.25 27,673.70 0.0K
08:40 27,684.63 27,684.63 27,645.80 27,664.96 0.0K
08:45 27,663.68 27,664.19 27,618.86 27,622.50 0.0K
08:50 27,625.11 27,630.36 27,593.38 27,630.36 0.0K
08:55 27,632.92 27,654.16 27,629.12 27,633.08 0.0K
09:00 27,633.08 27,633.08 27,598.68 27,608.18 0.0K
09:05 27,609.63 27,609.63 27,546.08 27,553.28 0.0K
09:10 27,554.74 27,554.74 27,534.64 27,543.05 0.0K
09:15 27,543.53 27,548.53 27,520.48 27,537.60 0.0K
09:20 27,537.19 27,540.09 27,516.41 27,540.09 0.0K
09:25 27,530.30 27,534.66 27,519.61 27,519.61 0.0K
09:30 27,519.58 27,546.71 27,519.58 27,527.13 0.0K
09:35 27,526.30 27,526.30 27,510.93 27,516.38 0.0K
09:40 27,517.84 27,557.13 27,517.66 27,556.72 0.0K
09:45 27,557.96 27,574.49 27,531.46 27,546.88 0.0K
09:50 27,545.58 27,545.58 27,526.30 27,528.13 0.0K
09:55 27,526.85 27,533.57 27,517.75 27,520.69 0.0K
10:00 27,521.52 27,591.23 27,521.52 27,591.23 0.0K
10:05 27,588.68 27,592.89 27,549.94 27,555.05 0.0K
10:10 27,553.77 27,592.45 27,537.05 27,592.45 0.0K
10:15 27,580.30 27,591.95 27,570.36 27,583.88 0.0K
10:20 27,585.19 27,613.01 27,585.19 27,606.58 0.0K
10:25 27,614.03 27,618.67 27,600.92 27,603.98 0.0K
10:30 27,601.42 27,621.83 27,597.69 27,621.83 0.0K
10:35 27,625.84 27,660.00 27,625.66 27,659.61 0.0K
10:40 27,658.33 27,664.61 27,634.22 27,655.47 0.0K
10:45 27,651.57 27,651.57 27,628.25 27,634.32 0.0K
10:50 27,636.87 27,642.81 27,629.93 27,633.22 0.0K
10:55 27,638.45 27,643.67 27,614.37 27,637.41 0.0K
11:00 27,632.17 27,632.17 27,590.39 27,593.23 0.0K
11:05 27,597.06 27,603.27 27,585.25 27,585.25 0.0K
11:10 27,583.80 27,614.29 27,582.24 27,612.99 0.0K
11:15 27,610.08 27,610.08 27,592.46 27,609.76 0.0K
11:20 27,611.04 27,620.81 27,606.07 27,611.42 0.0K
11:25 27,610.11 27,630.50 27,610.11 27,621.97 0.0K
11:30 27,621.56 27,630.37 27,619.85 27,630.37 0.0K
11:35 27,631.20 27,636.66 27,613.27 27,614.69 0.0K
11:40 27,614.66 27,615.93 27,603.21 27,604.03 0.0K
11:45 27,604.03 27,630.09 27,599.96 27,630.09 0.0K
11:50 27,626.56 27,630.56 27,613.68 27,616.27 0.0K
11:55 27,615.50 27,621.39 27,602.26 27,602.26 0.0K
12:00 27,600.81 27,600.81 27,584.10 27,591.70 0.0K
12:05 27,591.70 27,591.70 27,584.55 27,591.67 0.0K
12:10 27,592.95 27,604.58 27,592.95 27,595.80 0.0K
12:15 27,594.49 27,600.82 27,592.31 27,593.59 0.0K
12:20 27,594.86 27,599.22 27,589.76 27,592.63 0.0K
12:25 27,595.25 27,598.06 27,572.07 27,578.67 0.0K
12:30 27,580.12 27,593.54 27,577.22 27,588.40 0.0K
12:35 27,582.59 27,582.59 27,543.87 27,549.68 0.0K
12:40 27,548.37 27,558.35 27,540.22 27,557.04 0.0K
12:45 27,555.73 27,560.73 27,552.00 27,555.31 0.0K
12:50 27,554.00 27,554.00 27,522.67 27,525.29 0.0K
12:55 27,526.57 27,536.51 27,521.46 27,533.74 0.0K
13:00 27,534.16 27,563.11 27,534.16 27,542.87 0.0K
13:05 27,544.18 27,559.33 27,527.63 27,551.66 0.0K
13:10 27,550.21 27,550.21 27,532.37 27,537.61 0.0K
13:15 27,536.34 27,547.50 27,533.17 27,546.19 0.0K
13:20 27,548.77 27,567.17 27,545.52 27,563.28 0.0K
13:25 27,564.58 27,568.32 27,559.79 27,567.83 0.0K
13:30 27,583.72 27,619.00 27,583.72 27,607.10 0.0K
13:35 27,594.75 27,604.37 27,584.72 27,587.39 0.0K
13:40 27,581.72 27,587.11 27,568.22 27,586.96 0.0K
13:45 27,589.07 27,599.16 27,570.38 27,572.07 0.0K
13:50 27,573.51 27,594.80 27,573.10 27,593.52 0.0K
13:55 27,592.25 27,596.96 27,577.70 27,577.70 0.0K
14:00 27,574.74 27,574.74 27,550.32 27,567.83 0.0K
14:05 27,568.21 27,602.28 27,567.73 27,599.66 0.0K
14:10 27,604.77 27,632.91 27,604.77 27,622.42 0.0K
14:15 27,623.87 27,654.34 27,623.69 27,651.30 0.0K
14:20 27,652.58 27,653.89 27,636.57 27,639.12 0.0K
14:25 27,637.67 27,670.08 27,636.39 27,655.55 0.0K
14:30 27,655.42 27,675.87 27,620.47 27,660.87 0.0K
14:35 27,659.60 27,673.46 27,625.86 27,632.52 0.0K
14:40 27,636.35 27,641.13 27,606.56 27,606.56 0.0K
14:45 27,605.11 27,605.11 27,567.17 27,573.41 0.0K
14:50 27,585.76 27,585.76 27,497.79 27,497.83 0.0K
14:55 27,501.56 27,516.04 27,478.54 27,516.04 0.0K
15:00 27,514.35 27,520.37 27,444.82 27,454.86 0.0K
15:05 27,458.69 27,500.19 27,441.47 27,494.18 0.0K
15:10 27,494.18 27,506.36 27,446.34 27,479.54 0.0K
15:15 27,473.47 27,494.17 27,462.18 27,471.68 0.0K
15:20 27,471.27 27,510.64 27,471.27 27,480.60 0.0K
15:25 27,481.88 27,487.40 27,470.94 27,481.26 0.0K
15:30 27,479.95 27,485.58 27,465.39 27,470.05 0.0K
15:35 27,454.91 27,454.91 27,392.88 27,420.14 0.0K
15:40 27,418.83 27,425.64 27,376.04 27,408.03 0.0K
15:45 27,400.52 27,400.52 27,366.55 27,374.98 0.0K
15:50 27,373.67 27,374.57 27,329.11 27,335.62 0.0K
15:55 27,337.08 27,352.74 27,301.90 27,320.59 0.0K
16:00 27,316.70 27,358.73 27,310.61 27,351.96 0.0K
16:05 27,352.86 27,373.61 27,332.88 27,357.60 0.0K
16:10 27,353.60 27,356.48 27,330.91 27,350.78 0.0K
16:15 27,345.49 27,345.49 27,251.84 27,251.84 0.0K
16:20 27,247.63 27,284.34 27,240.41 27,280.48 0.0K
16:25 27,275.16 27,275.16 27,239.80 27,259.17 0.0K
16:35 27,361.98 27,361.98 27,361.98 27,361.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available