FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
32,934.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27,118.47 27,118.47 26,777.93 26,818.45 0.0K
08:05 26,828.62 26,880.99 26,788.27 26,806.87 0.0K
08:10 26,810.71 26,837.52 26,795.16 26,822.47 0.0K
08:15 26,814.46 26,828.37 26,792.54 26,814.34 0.0K
08:20 26,813.67 26,817.51 26,790.29 26,797.35 0.0K
08:25 26,798.63 26,802.82 26,777.07 26,799.81 0.0K
08:30 26,790.48 26,791.79 26,729.79 26,750.70 0.0K
08:35 26,742.38 26,743.34 26,703.98 26,743.34 0.0K
08:40 26,742.07 26,769.94 26,647.91 26,651.70 0.0K
08:45 26,668.25 26,738.59 26,663.14 26,738.59 0.0K
08:50 26,735.62 26,735.62 26,674.06 26,674.92 0.0K
08:55 26,672.37 26,693.90 26,667.21 26,671.12 0.0K
09:00 26,672.51 26,686.35 26,657.17 26,682.68 0.0K
09:05 26,681.23 26,700.61 26,668.11 26,697.85 0.0K
09:10 26,696.57 26,717.17 26,690.15 26,715.35 0.0K
09:15 26,712.73 26,738.12 26,708.55 26,727.61 0.0K
09:20 26,726.16 26,735.31 26,719.36 26,731.54 0.0K
09:25 26,739.21 26,768.30 26,739.21 26,760.93 0.0K
09:30 26,760.93 26,787.14 26,758.10 26,780.99 0.0K
09:35 26,780.58 26,802.63 26,774.02 26,794.38 0.0K
09:40 26,794.79 26,797.68 26,759.86 26,760.42 0.0K
09:45 26,756.21 26,771.20 26,754.20 26,771.20 0.0K
09:50 26,777.06 26,811.30 26,771.09 26,802.80 0.0K
09:55 26,805.71 26,836.60 26,802.98 26,821.51 0.0K
10:00 26,814.82 26,814.82 26,788.12 26,797.89 0.0K
10:05 26,801.72 26,807.56 26,785.95 26,798.18 0.0K
10:10 26,793.82 26,805.70 26,774.75 26,774.75 0.0K
10:15 26,761.45 26,779.79 26,752.24 26,762.40 0.0K
10:20 26,763.85 26,782.27 26,753.25 26,781.00 0.0K
10:25 26,780.82 26,780.82 26,765.25 26,766.38 0.0K
10:30 26,750.69 26,771.28 26,730.61 26,760.45 0.0K
10:35 26,763.07 26,764.52 26,744.11 26,748.32 0.0K
10:40 26,747.02 26,754.30 26,735.68 26,740.03 0.0K
10:45 26,737.27 26,760.55 26,733.51 26,751.43 0.0K
10:50 26,742.18 26,742.18 26,720.91 26,728.79 0.0K
10:55 26,731.34 26,739.80 26,729.32 26,730.59 0.0K
11:00 26,727.63 26,733.72 26,702.84 26,731.58 0.0K
11:05 26,733.03 26,733.44 26,708.26 26,717.37 0.0K
11:10 26,717.37 26,758.42 26,717.37 26,758.42 0.0K
11:15 26,759.70 26,785.09 26,759.70 26,773.46 0.0K
11:20 26,767.97 26,773.52 26,753.01 26,753.18 0.0K
11:25 26,754.46 26,774.59 26,754.46 26,773.14 0.0K
11:30 26,774.59 26,784.66 26,753.62 26,756.04 0.0K
11:35 26,754.73 26,765.66 26,749.09 26,765.66 0.0K
11:40 26,764.21 26,764.84 26,737.40 26,738.85 0.0K
11:45 26,741.58 26,755.64 26,740.27 26,746.93 0.0K
11:50 26,745.48 26,745.48 26,735.76 26,738.45 0.0K
11:55 26,738.07 26,739.31 26,727.40 26,727.40 0.0K
12:00 26,728.86 26,739.56 26,722.02 26,735.34 0.0K
12:05 26,728.95 26,733.88 26,703.47 26,733.88 0.0K
12:10 26,738.53 26,740.16 26,729.00 26,733.95 0.0K
12:15 26,732.29 26,734.74 26,714.44 26,733.29 0.0K
12:20 26,734.74 26,742.50 26,726.46 26,742.50 0.0K
12:25 26,745.05 26,753.85 26,731.52 26,732.83 0.0K
12:30 26,734.29 26,767.31 26,730.39 26,763.69 0.0K
12:35 26,765.00 26,767.35 26,744.98 26,744.98 0.0K
12:40 26,751.79 26,782.21 26,751.79 26,767.75 0.0K
12:45 26,768.20 26,783.39 26,767.65 26,782.80 0.0K
12:50 26,782.80 26,784.02 26,774.76 26,784.02 0.0K
12:55 26,785.47 26,788.99 26,771.61 26,777.42 0.0K
13:00 26,783.09 26,796.18 26,782.95 26,790.34 0.0K
13:05 26,790.30 26,801.97 26,781.03 26,793.56 0.0K
13:10 26,794.83 26,801.64 26,785.51 26,798.70 0.0K
13:15 26,797.25 26,802.31 26,787.77 26,799.69 0.0K
13:20 26,799.27 26,816.03 26,789.58 26,816.03 0.0K
13:25 26,814.58 26,827.00 26,809.12 26,824.10 0.0K
13:30 26,827.24 26,851.19 26,827.24 26,850.18 0.0K
13:35 26,852.80 26,857.18 26,841.84 26,841.84 0.0K
13:40 26,845.85 26,852.89 26,830.45 26,836.35 0.0K
13:45 26,837.63 26,844.97 26,835.44 26,837.55 0.0K
13:50 26,844.47 26,849.68 26,839.24 26,844.78 0.0K
13:55 26,844.78 26,852.92 26,832.86 26,839.52 0.0K
14:00 26,842.42 26,859.16 26,830.82 26,859.16 0.0K
14:05 26,858.75 26,858.75 26,830.67 26,836.13 0.0K
14:10 26,835.99 26,838.72 26,814.82 26,816.45 0.0K
14:15 26,814.31 26,814.31 26,775.28 26,775.28 0.0K
14:20 26,773.82 26,773.82 26,752.60 26,758.96 0.0K
14:25 26,761.87 26,786.18 26,754.89 26,786.18 0.0K
14:30 26,776.26 26,776.26 26,683.19 26,730.81 0.0K
14:35 26,728.26 26,760.91 26,724.43 26,745.07 0.0K
14:40 26,752.52 26,800.63 26,752.52 26,797.91 0.0K
14:45 26,797.49 26,805.68 26,778.10 26,792.56 0.0K
14:50 26,793.46 26,818.00 26,784.31 26,818.00 0.0K
14:55 26,818.00 26,824.59 26,797.58 26,813.74 0.0K
15:00 26,817.95 26,838.95 26,803.01 26,813.09 0.0K
15:05 26,819.44 26,825.61 26,804.55 26,806.01 0.0K
15:10 26,811.12 26,837.59 26,811.12 26,828.76 0.0K
15:15 26,824.34 26,844.13 26,816.74 26,844.13 0.0K
15:20 26,847.68 26,860.07 26,833.92 26,852.63 0.0K
15:25 26,856.84 26,890.75 26,847.94 26,878.39 0.0K
15:30 26,878.39 26,896.49 26,869.74 26,877.97 0.0K
15:35 26,876.69 26,884.29 26,864.41 26,883.02 0.0K
15:40 26,883.02 26,901.05 26,879.73 26,895.02 0.0K
15:45 26,896.47 26,904.50 26,883.31 26,903.05 0.0K
15:50 26,898.98 26,898.98 26,888.79 26,891.52 0.0K
15:55 26,894.25 26,896.77 26,882.04 26,882.04 0.0K
16:00 26,879.27 26,883.83 26,864.43 26,878.08 0.0K
16:05 26,879.39 26,892.73 26,877.59 26,881.77 0.0K
16:10 26,883.05 26,916.27 26,878.65 26,878.65 0.0K
16:15 26,872.60 26,879.68 26,863.34 26,864.97 0.0K
16:20 26,864.97 26,869.69 26,837.56 26,849.95 0.0K
16:25 26,843.21 26,859.97 26,842.07 26,854.62 0.0K
16:35 26,912.00 26,912.00 26,912.00 26,912.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available