FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
32,934.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27,074.35 27,393.44 27,074.35 27,379.98 0.0K
08:05 27,378.61 27,507.44 27,378.61 27,502.05 0.0K
08:10 27,508.30 27,616.90 27,493.09 27,603.71 0.0K
08:15 27,608.97 27,644.75 27,564.07 27,611.43 0.0K
08:20 27,606.08 27,647.67 27,531.42 27,647.67 0.0K
08:25 27,648.93 27,667.61 27,571.26 27,575.31 0.0K
08:30 27,576.67 27,579.30 27,525.18 27,538.33 0.0K
08:35 27,527.50 27,532.05 27,462.04 27,464.72 0.0K
08:40 27,464.71 27,518.44 27,464.71 27,502.82 0.0K
08:45 27,505.44 27,530.13 27,447.77 27,447.77 0.0K
08:50 27,454.42 27,462.57 27,430.74 27,450.85 0.0K
08:55 27,446.36 27,447.77 27,383.25 27,383.25 0.0K
09:00 27,366.25 27,392.27 27,344.91 27,387.04 0.0K
09:05 27,389.76 27,426.17 27,383.97 27,420.72 0.0K
09:10 27,418.00 27,423.30 27,404.16 27,412.42 0.0K
09:15 27,413.78 27,427.42 27,400.76 27,410.40 0.0K
09:20 27,411.77 27,488.98 27,407.69 27,485.04 0.0K
09:25 27,486.36 27,490.34 27,463.09 27,476.29 0.0K
09:30 27,466.97 27,500.08 27,450.48 27,500.08 0.0K
09:35 27,506.83 27,519.70 27,492.58 27,492.58 0.0K
09:40 27,491.22 27,491.22 27,455.10 27,478.25 0.0K
09:45 27,475.55 27,506.87 27,475.55 27,506.87 0.0K
09:50 27,506.87 27,548.20 27,505.48 27,541.76 0.0K
09:55 27,545.70 27,578.04 27,544.34 27,571.33 0.0K
10:00 27,569.97 27,569.97 27,526.55 27,533.31 0.0K
10:05 27,538.70 27,565.52 27,535.99 27,557.80 0.0K
10:10 27,557.81 27,584.27 27,553.87 27,581.10 0.0K
10:15 27,577.16 27,599.46 27,574.83 27,577.50 0.0K
10:20 27,578.86 27,635.79 27,578.86 27,635.79 0.0K
10:25 27,637.15 27,637.15 27,613.37 27,619.92 0.0K
10:30 27,618.55 27,626.91 27,607.54 27,626.91 0.0K
10:35 27,640.36 27,665.98 27,640.36 27,665.93 0.0K
10:40 27,668.56 27,689.83 27,654.29 27,675.65 0.0K
10:45 27,670.24 27,711.32 27,668.00 27,696.36 0.0K
10:50 27,698.99 27,732.73 27,698.99 27,730.01 0.0K
10:55 27,732.25 27,790.08 27,732.25 27,780.67 0.0K
11:00 27,783.29 27,784.70 27,743.83 27,778.52 0.0K
11:05 27,781.15 27,781.16 27,749.69 27,772.76 0.0K
11:10 27,775.49 27,851.68 27,772.87 27,844.18 0.0K
11:15 27,848.20 27,861.55 27,822.74 27,861.55 0.0K
11:20 27,852.08 27,853.44 27,812.03 27,820.35 0.0K
11:25 27,819.00 27,833.43 27,811.08 27,822.68 0.0K
11:30 27,821.33 27,821.33 27,788.00 27,794.35 0.0K
11:35 27,793.00 27,802.33 27,783.68 27,783.68 0.0K
11:40 27,779.64 27,800.62 27,779.64 27,795.29 0.0K
11:45 27,797.92 27,828.13 27,797.92 27,801.55 0.0K
11:50 27,793.51 27,844.68 27,780.00 27,840.29 0.0K
11:55 27,840.42 27,851.84 27,823.28 27,823.75 0.0K
12:00 27,811.86 27,816.67 27,804.72 27,811.87 0.0K
12:05 27,815.92 27,815.92 27,792.58 27,800.76 0.0K
12:10 27,799.44 27,799.44 27,758.75 27,758.75 0.0K
12:15 27,761.38 27,793.06 27,761.38 27,784.94 0.0K
12:20 27,788.96 27,803.93 27,763.23 27,767.30 0.0K
12:25 27,768.61 27,792.32 27,751.38 27,755.39 0.0K
12:30 27,756.71 27,782.88 27,737.43 27,782.88 0.0K
12:35 27,781.53 27,786.97 27,764.19 27,778.00 0.0K
12:40 27,778.00 27,778.00 27,746.92 27,750.45 0.0K
12:45 27,746.80 27,746.87 27,711.76 27,714.51 0.0K
12:50 27,718.59 27,760.81 27,718.59 27,760.81 0.0K
12:55 27,760.41 27,795.97 27,757.84 27,771.02 0.0K
13:00 27,771.45 27,771.45 27,710.37 27,735.43 0.0K
13:05 27,738.09 27,764.01 27,699.42 27,704.83 0.0K
13:10 27,698.15 27,741.84 27,698.15 27,728.82 0.0K
13:15 27,722.20 27,722.20 27,695.07 27,705.81 0.0K
13:20 27,704.50 27,752.90 27,703.09 27,734.18 0.0K
13:25 27,732.82 27,783.46 27,729.82 27,771.32 0.0K
13:30 27,780.03 27,780.03 27,716.83 27,731.69 0.0K
13:35 27,732.62 27,741.58 27,682.77 27,723.21 0.0K
13:40 27,720.59 27,736.42 27,703.83 27,718.63 0.0K
13:45 27,723.93 27,740.06 27,711.23 27,716.70 0.0K
13:50 27,728.80 27,735.28 27,724.04 27,733.93 0.0K
13:55 27,736.59 27,794.62 27,735.28 27,787.13 0.0K
14:00 27,780.52 27,799.02 27,765.39 27,792.80 0.0K
14:05 27,788.76 27,795.49 27,747.51 27,747.51 0.0K
14:10 27,722.14 27,727.35 27,711.32 27,718.03 0.0K
14:15 27,715.26 27,729.88 27,707.54 27,728.47 0.0K
14:20 27,731.19 27,764.88 27,727.34 27,760.90 0.0K
14:25 27,762.26 27,783.37 27,738.86 27,783.33 0.0K
14:30 27,776.66 27,795.46 27,746.19 27,748.32 0.0K
14:35 27,754.93 27,785.57 27,732.93 27,769.89 0.0K
14:40 27,768.58 27,792.39 27,743.03 27,755.46 0.0K
14:45 27,758.18 27,766.21 27,716.94 27,716.94 0.0K
14:50 27,715.63 27,761.07 27,701.89 27,761.07 0.0K
14:55 27,762.42 27,774.70 27,704.08 27,774.70 0.0K
15:00 27,773.35 27,797.26 27,762.20 27,794.53 0.0K
15:05 27,793.18 27,828.47 27,791.54 27,827.16 0.0K
15:10 27,825.84 27,909.65 27,824.53 27,897.25 0.0K
15:15 27,893.27 27,915.92 27,864.85 27,896.70 0.0K
15:20 27,899.33 27,947.17 27,896.79 27,940.41 0.0K
15:25 27,944.00 28,058.85 27,942.64 28,034.12 0.0K
15:30 28,042.69 28,137.21 28,042.69 28,095.48 0.0K
15:35 28,094.17 28,146.21 28,094.17 28,134.07 0.0K
15:40 28,132.71 28,137.57 28,091.19 28,098.17 0.0K
15:45 28,089.80 28,106.06 28,064.70 28,074.17 0.0K
15:50 28,071.11 28,094.72 28,048.13 28,086.54 0.0K
15:55 28,083.87 28,133.13 28,083.87 28,131.77 0.0K
16:00 28,119.65 28,166.28 28,105.39 28,111.72 0.0K
16:05 28,110.40 28,224.78 28,086.65 28,171.53 0.0K
16:10 28,180.58 28,183.85 28,132.57 28,144.66 0.0K
16:15 28,142.93 28,208.90 28,135.80 28,202.13 0.0K
16:20 28,202.13 28,219.45 28,169.46 28,192.72 0.0K
16:25 28,192.72 28,209.99 28,154.81 28,174.59 0.0K
16:35 28,105.78 28,105.78 28,105.78 28,105.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available