FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,137.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30,483.95 30,784.02 30,483.95 30,784.02 0.0K
08:05 30,785.40 30,805.88 30,747.18 30,753.65 0.0K
08:10 30,745.76 30,805.55 30,736.43 30,757.19 0.0K
08:15 30,765.27 30,769.50 30,722.02 30,732.21 0.0K
08:20 30,734.95 30,796.85 30,728.07 30,778.94 0.0K
08:25 30,776.18 30,790.82 30,740.31 30,774.35 0.0K
08:30 30,789.84 30,886.65 30,789.84 30,867.42 0.0K
08:35 30,857.77 30,857.77 30,808.64 30,854.63 0.0K
08:40 30,854.62 30,869.94 30,847.65 30,865.79 0.0K
08:45 30,865.79 30,885.13 30,851.63 30,882.79 0.0K
08:50 30,880.05 30,945.80 30,880.05 30,913.60 0.0K
08:55 30,916.35 30,938.74 30,907.20 30,938.74 0.0K
09:00 30,934.74 31,038.14 30,926.41 31,034.14 0.0K
09:05 31,032.81 31,073.37 31,032.81 31,056.01 0.0K
09:10 31,059.15 31,079.49 31,037.25 31,058.98 0.0K
09:15 31,056.24 31,069.51 31,036.49 31,052.66 0.0K
09:20 31,051.33 31,052.52 30,983.21 30,997.93 0.0K
09:25 31,001.93 31,008.07 30,983.23 30,983.23 0.0K
09:30 30,984.61 30,990.13 30,950.81 30,950.81 0.0K
09:35 30,942.66 30,965.95 30,926.68 30,964.62 0.0K
09:40 30,959.10 30,980.84 30,943.06 30,980.84 0.0K
09:45 30,978.08 30,986.37 30,927.90 30,927.90 0.0K
09:50 30,929.28 30,929.28 30,914.19 30,914.19 0.0K
09:55 30,914.44 30,929.23 30,897.61 30,927.85 0.0K
10:00 30,929.23 30,963.35 30,927.85 30,939.99 0.0K
10:05 30,941.37 30,941.37 30,908.06 30,908.06 0.0K
10:10 30,899.93 30,899.93 30,873.64 30,873.64 0.0K
10:15 30,872.26 30,899.78 30,872.26 30,897.02 0.0K
10:20 30,895.64 30,926.30 30,891.54 30,916.86 0.0K
10:25 30,921.01 30,938.59 30,911.73 30,911.73 0.0K
10:30 30,911.47 30,914.23 30,834.41 30,837.63 0.0K
10:35 30,837.63 30,838.50 30,824.58 30,825.96 0.0K
10:40 30,823.29 30,826.06 30,783.05 30,788.58 0.0K
10:45 30,791.25 30,824.40 30,791.25 30,824.40 0.0K
10:50 30,825.78 30,853.94 30,814.97 30,833.54 0.0K
10:55 30,836.29 30,836.29 30,804.19 30,808.32 0.0K
11:00 30,806.99 30,850.39 30,806.99 30,850.39 0.0K
11:05 30,846.40 30,910.93 30,846.40 30,910.93 0.0K
11:10 30,917.82 30,993.02 30,917.82 30,978.06 0.0K
11:15 30,976.72 31,033.32 30,967.93 31,030.66 0.0K
11:20 31,026.66 31,031.58 31,014.44 31,018.75 0.0K
11:25 31,021.51 31,021.51 30,987.47 30,987.47 0.0K
11:30 30,990.21 31,011.96 30,990.21 31,011.96 0.0K
11:35 31,013.34 31,013.34 30,980.60 31,002.49 0.0K
11:40 31,003.82 31,011.62 30,998.05 31,007.91 0.0K
11:45 31,005.25 31,005.25 30,983.33 30,983.33 0.0K
11:50 30,976.67 30,982.19 30,968.04 30,968.04 0.0K
11:55 30,959.79 30,967.15 30,957.07 30,961.82 0.0K
12:00 30,956.49 30,986.53 30,953.74 30,980.35 0.0K
12:05 30,975.83 30,982.62 30,964.48 30,964.48 0.0K
12:10 30,963.15 30,989.88 30,963.15 30,980.24 0.0K
12:15 30,978.86 31,015.78 30,974.22 30,986.17 0.0K
12:20 30,984.42 30,984.42 30,950.78 30,953.53 0.0K
12:25 30,952.15 30,981.63 30,945.34 30,980.25 0.0K
12:30 30,978.87 30,978.91 30,968.11 30,977.48 0.0K
12:35 30,981.63 30,992.88 30,973.78 30,992.88 0.0K
12:40 30,986.07 30,993.75 30,984.69 30,984.70 0.0K
12:45 30,981.96 30,989.73 30,970.19 30,981.50 0.0K
12:50 30,981.50 31,015.60 30,981.50 31,004.64 0.0K
12:55 31,003.26 31,023.20 30,997.92 31,016.44 0.0K
13:00 31,016.44 31,016.44 30,965.60 30,970.93 0.0K
13:05 30,969.60 30,976.66 30,957.54 30,961.29 0.0K
13:10 30,959.96 30,978.41 30,959.58 30,960.87 0.0K
13:15 30,962.25 30,975.79 30,951.77 30,964.01 0.0K
13:20 30,961.26 30,984.31 30,959.93 30,973.53 0.0K
13:25 30,974.87 30,974.87 30,947.06 30,947.06 0.0K
13:30 30,942.18 30,953.23 30,931.90 30,940.09 0.0K
13:35 30,938.71 30,956.34 30,935.96 30,956.34 0.0K
13:40 30,959.08 30,965.25 30,957.12 30,957.12 0.0K
13:45 30,965.28 30,989.26 30,963.99 30,970.50 0.0K
13:50 30,971.38 30,986.13 30,966.22 30,981.94 0.0K
13:55 30,981.96 30,991.39 30,981.96 30,987.21 0.0K
14:00 30,988.54 30,988.54 30,953.31 30,953.31 0.0K
14:05 30,957.45 30,964.03 30,933.68 30,954.46 0.0K
14:10 30,954.41 30,969.48 30,948.28 30,968.60 0.0K
14:15 30,970.36 30,995.06 30,967.60 30,981.44 0.0K
14:20 30,981.18 31,012.81 30,972.98 30,997.90 0.0K
14:25 31,001.90 31,001.90 30,970.15 30,982.71 0.0K
14:30 30,978.57 31,021.37 30,959.97 31,001.22 0.0K
14:35 30,995.89 31,031.54 30,957.21 30,957.21 0.0K
14:40 30,950.45 30,969.42 30,885.14 30,887.90 0.0K
14:45 30,886.57 30,888.94 30,873.15 30,876.23 0.0K
14:50 30,876.23 30,944.23 30,867.26 30,941.52 0.0K
14:55 30,945.52 30,967.86 30,939.58 30,960.64 0.0K
15:00 30,956.64 30,979.36 30,895.20 30,895.20 0.0K
15:05 30,898.78 30,941.48 30,879.02 30,938.86 0.0K
15:10 30,931.16 30,931.16 30,829.61 30,850.07 0.0K
15:15 30,848.73 30,871.92 30,837.70 30,847.88 0.0K
15:20 30,850.14 30,896.52 30,841.09 30,879.54 0.0K
15:25 30,877.78 30,877.78 30,834.11 30,834.11 0.0K
15:30 30,839.60 30,903.71 30,839.60 30,900.97 0.0K
15:35 30,892.84 30,898.22 30,836.22 30,849.15 0.0K
15:40 30,854.68 30,897.56 30,854.68 30,883.59 0.0K
15:45 30,884.92 30,906.37 30,871.51 30,906.37 0.0K
15:50 30,909.11 30,957.69 30,899.50 30,945.76 0.0K
15:55 30,947.14 30,966.28 30,933.48 30,966.28 0.0K
16:00 30,967.61 30,978.74 30,957.52 30,958.39 0.0K
16:05 30,957.06 30,986.28 30,957.06 30,983.50 0.0K
16:10 30,976.83 30,978.31 30,950.74 30,955.19 0.0K
16:15 30,955.27 30,958.03 30,942.53 30,950.47 0.0K
16:20 30,959.52 30,971.09 30,943.74 30,945.08 0.0K
16:25 30,943.74 30,960.97 30,938.97 30,946.28 0.0K
16:35 30,962.53 30,962.53 30,962.53 30,962.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available