FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,137.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30,962.53 30,962.53 30,819.87 30,848.32 0.0K
08:05 30,883.96 30,883.96 30,810.52 30,826.96 0.0K
08:10 30,830.96 30,918.57 30,820.98 30,915.29 0.0K
08:15 30,916.63 30,980.07 30,880.74 30,976.87 0.0K
08:20 30,977.13 30,985.27 30,942.73 30,957.41 0.0K
08:25 30,956.07 30,963.94 30,928.22 30,963.94 0.0K
08:30 30,971.90 30,989.26 30,953.98 30,981.24 0.0K
08:35 30,992.10 31,024.61 30,985.46 31,005.64 0.0K
08:40 31,002.90 31,026.16 30,987.33 30,987.33 0.0K
08:45 30,990.07 30,990.07 30,938.76 30,970.63 0.0K
08:50 30,973.37 30,993.10 30,970.41 30,983.01 0.0K
08:55 30,980.24 31,014.56 30,978.86 31,014.56 0.0K
09:00 31,014.56 31,037.55 31,005.00 31,022.19 0.0K
09:05 31,020.44 31,024.53 31,002.71 31,002.71 0.0K
09:10 30,998.71 30,998.71 30,944.02 30,970.17 0.0K
09:15 30,970.60 30,973.18 30,953.13 30,953.13 0.0K
09:20 30,951.84 30,995.99 30,950.46 30,979.97 0.0K
09:25 30,979.09 30,979.09 30,936.42 30,940.58 0.0K
09:30 30,948.74 30,962.03 30,941.67 30,960.75 0.0K
09:35 30,966.21 30,975.68 30,949.54 30,972.69 0.0K
09:40 30,970.91 30,988.63 30,958.36 30,958.36 0.0K
09:45 30,961.11 30,987.34 30,945.44 30,987.34 0.0K
09:50 30,984.71 30,994.38 30,983.49 30,983.49 0.0K
09:55 30,982.11 31,008.97 30,965.47 30,999.46 0.0K
10:00 30,998.13 31,011.64 30,987.47 30,997.03 0.0K
10:05 30,995.65 31,034.14 30,989.78 31,031.38 0.0K
10:10 31,021.92 31,041.56 30,981.57 30,981.57 0.0K
10:15 30,984.35 30,994.21 30,970.83 30,994.21 0.0K
10:20 30,992.45 31,047.97 30,985.18 31,044.00 0.0K
10:25 31,038.49 31,041.30 31,017.50 31,022.98 0.0K
10:30 31,021.60 31,034.47 31,004.37 31,030.39 0.0K
10:35 31,027.65 31,032.20 31,018.07 31,024.80 0.0K
10:40 31,028.80 31,062.57 31,018.52 31,056.62 0.0K
10:45 31,048.37 31,057.98 31,048.37 31,055.22 0.0K
10:50 31,058.03 31,058.03 31,023.24 31,032.10 0.0K
10:55 31,034.76 31,050.02 31,034.76 31,050.02 0.0K
11:00 31,050.02 31,051.00 31,017.42 31,017.42 0.0K
11:05 31,021.56 31,038.69 31,017.47 31,038.69 0.0K
11:10 31,033.20 31,038.69 31,012.38 31,012.38 0.0K
11:15 31,016.00 31,035.01 31,016.00 31,027.50 0.0K
11:20 31,028.88 31,038.36 31,020.71 31,036.73 0.0K
11:25 31,038.98 31,046.99 31,018.56 31,018.56 0.0K
11:30 31,017.54 31,027.91 31,004.67 31,027.91 0.0K
11:35 31,030.57 31,031.95 31,008.85 31,008.85 0.0K
11:40 31,007.47 31,008.66 30,990.80 31,008.66 0.0K
11:45 31,007.28 31,015.89 30,999.65 30,999.65 0.0K
11:50 30,996.90 30,999.65 30,968.97 30,968.97 0.0K
11:55 30,970.35 30,970.91 30,965.44 30,969.48 0.0K
12:00 30,970.86 30,981.88 30,942.91 30,942.91 0.0K
12:05 30,947.06 30,974.10 30,947.06 30,961.46 0.0K
12:10 30,966.89 30,985.09 30,965.00 30,983.72 0.0K
12:15 30,986.47 30,996.90 30,979.73 30,982.49 0.0K
12:20 30,982.49 31,000.17 30,982.49 30,990.03 0.0K
12:25 30,991.37 30,991.68 30,964.90 30,991.68 0.0K
12:30 30,991.68 30,997.03 30,986.69 30,990.82 0.0K
12:35 30,985.31 30,985.31 30,966.64 30,966.64 0.0K
12:40 30,963.89 30,968.05 30,955.28 30,955.28 0.0K
12:45 30,951.33 30,952.66 30,940.88 30,949.02 0.0K
12:50 30,951.23 30,968.93 30,941.30 30,968.93 0.0K
12:55 30,969.81 30,983.29 30,960.33 30,983.29 0.0K
13:00 30,984.67 30,999.49 30,961.93 30,975.63 0.0K
13:05 30,974.25 30,998.09 30,972.92 30,992.84 0.0K
13:10 30,990.09 30,996.90 30,988.71 30,994.16 0.0K
13:15 30,991.39 31,023.99 30,987.25 31,023.99 0.0K
13:20 31,026.73 31,029.87 31,009.49 31,009.75 0.0K
13:25 31,012.49 31,012.49 30,986.43 30,989.18 0.0K
13:30 30,986.43 30,991.41 30,975.68 30,975.68 0.0K
13:35 30,978.42 31,006.07 30,973.42 30,998.03 0.0K
13:40 30,995.27 31,017.73 30,990.58 31,016.40 0.0K
13:45 31,015.52 31,047.29 31,015.52 31,041.86 0.0K
13:50 31,040.98 31,064.02 31,036.99 31,062.69 0.0K
13:55 31,061.31 31,081.20 31,061.31 31,081.20 0.0K
14:00 31,079.82 31,083.82 31,052.71 31,052.71 0.0K
14:05 31,051.83 31,115.47 31,051.83 31,115.47 0.0K
14:10 31,115.47 31,133.12 31,115.47 31,128.75 0.0K
14:15 31,131.42 31,153.40 31,131.42 31,153.40 0.0K
14:20 31,154.73 31,194.21 31,154.73 31,194.21 0.0K
14:25 31,193.33 31,206.25 31,190.59 31,199.94 0.0K
14:30 31,198.56 31,224.11 31,165.83 31,224.11 0.0K
14:35 31,221.37 31,230.97 31,204.15 31,218.91 0.0K
14:40 31,217.57 31,222.87 31,210.93 31,210.98 0.0K
14:45 31,210.98 31,250.13 31,199.00 31,246.99 0.0K
14:50 31,252.48 31,283.46 31,233.03 31,283.46 0.0K
14:55 31,287.61 31,320.73 31,285.88 31,320.73 0.0K
15:00 31,318.06 31,319.44 31,274.22 31,274.22 0.0K
15:05 31,272.84 31,329.69 31,264.79 31,329.18 0.0K
15:10 31,331.44 31,346.45 31,320.48 31,327.35 0.0K
15:15 31,324.69 31,324.69 31,296.66 31,302.19 0.0K
15:20 31,298.04 31,301.90 31,254.11 31,300.88 0.0K
15:25 31,307.79 31,319.66 31,266.17 31,283.60 0.0K
15:30 31,284.98 31,299.99 31,279.81 31,281.14 0.0K
15:35 31,275.26 31,277.98 31,253.87 31,258.78 0.0K
15:40 31,267.85 31,271.83 31,227.40 31,234.71 0.0K
15:45 31,233.32 31,234.66 31,208.56 31,208.56 0.0K
15:50 31,211.32 31,211.32 31,192.13 31,201.09 0.0K
15:55 31,202.42 31,202.42 31,158.95 31,165.53 0.0K
16:00 31,166.96 31,201.02 31,164.22 31,179.54 0.0K
16:05 31,182.29 31,203.59 31,179.54 31,185.33 0.0K
16:10 31,186.71 31,193.91 31,174.94 31,183.05 0.0K
16:15 31,182.60 31,189.10 31,173.22 31,173.22 0.0K
16:20 31,171.81 31,187.11 31,170.20 31,183.69 0.0K
16:25 31,180.92 31,189.69 31,164.12 31,166.26 0.0K
16:35 31,061.32 31,061.32 31,061.32 31,061.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available