FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,535.97 11,573.48 11,535.97 11,555.32 0.0K
08:05 11,545.99 11,560.97 11,545.99 11,560.97 0.0K
08:10 11,553.48 11,553.48 11,541.04 11,541.04 0.0K
08:15 11,547.26 11,551.64 11,530.49 11,535.08 0.0K
08:20 11,539.46 11,539.46 11,539.46 11,539.46 0.0K
08:25 11,542.57 11,545.28 11,535.08 11,536.26 0.0K
08:30 11,524.80 11,530.44 11,521.69 11,530.44 0.0K
08:35 11,539.77 11,585.85 11,531.02 11,585.85 0.0K
08:40 11,595.18 11,600.82 11,592.07 11,596.45 0.0K
08:45 11,602.58 11,602.58 11,588.00 11,588.00 0.0K
08:50 11,583.63 11,595.49 11,583.63 11,595.49 0.0K
08:55 11,598.60 11,598.60 11,594.22 11,594.22 0.0K
09:00 11,589.85 11,589.85 11,586.74 11,586.74 0.0K
09:05 11,582.36 11,590.24 11,579.65 11,579.65 0.0K
09:10 11,590.24 11,590.24 11,575.98 11,575.98 0.0K
09:15 11,572.87 11,575.98 11,567.23 11,571.60 0.0K
09:20 11,573.13 11,577.51 11,569.16 11,569.16 0.0K
09:25 11,561.67 11,561.67 11,556.42 11,556.42 0.0K
09:30 11,557.29 11,561.67 11,554.58 11,558.96 0.0K
09:35 11,552.74 11,557.11 11,548.36 11,548.36 0.0K
09:40 11,547.49 11,551.47 11,547.49 11,551.47 0.0K
09:45 11,547.09 11,554.63 11,545.87 11,545.87 0.0K
09:50 11,545.87 11,555.20 11,545.87 11,555.20 0.0K
09:55 11,555.20 11,558.31 11,555.20 11,558.31 0.0K
10:00 11,558.31 11,558.31 11,542.07 11,542.07 0.0K
10:05 11,538.96 11,538.96 11,528.68 11,528.68 0.0K
10:10 11,526.94 11,526.94 11,520.32 11,520.32 0.0K
10:15 11,524.70 11,524.70 11,524.70 11,524.70 0.0K
10:20 11,544.05 11,559.18 11,544.05 11,554.81 0.0K
10:25 11,551.70 11,555.20 11,550.83 11,555.20 0.0K
10:30 11,556.07 11,561.72 11,552.96 11,561.72 0.0K
10:35 11,566.09 11,566.09 11,566.09 11,566.09 0.0K
10:40 11,562.98 11,567.36 11,562.11 11,567.36 0.0K
10:45 11,568.23 11,568.23 11,567.36 11,567.36 0.0K
10:50 11,576.11 11,576.11 11,576.11 11,576.11 0.0K
10:55 11,573.00 11,573.00 11,561.14 11,561.14 0.0K
11:00 11,559.61 11,559.61 11,559.61 11,559.61 0.0K
11:05 11,558.34 11,559.21 11,552.12 11,552.12 0.0K
11:10 11,550.59 11,553.65 11,550.59 11,552.12 0.0K
11:15 11,556.50 11,562.41 11,556.50 11,562.41 0.0K
11:20 11,566.78 11,577.38 11,566.78 11,577.38 0.0K
11:25 11,590.51 11,590.51 11,590.51 11,590.51 0.0K
11:30 11,586.13 11,586.13 11,581.49 11,581.49 0.0K
11:45 11,580.62 11,593.35 11,580.62 11,593.35 0.0K
11:50 11,596.46 11,596.46 11,596.46 11,596.46 0.0K
11:55 11,596.46 11,606.75 11,596.46 11,606.75 0.0K
12:00 11,609.86 11,614.23 11,609.86 11,614.23 0.0K
12:05 11,617.34 11,617.34 11,617.34 11,617.34 0.0K
12:10 11,614.23 11,631.05 11,614.23 11,631.05 0.0K
12:15 11,635.43 11,638.49 11,625.92 11,625.92 0.0K
12:20 11,632.14 11,634.14 11,621.81 11,634.14 0.0K
12:25 11,631.03 11,631.03 11,622.68 11,625.74 0.0K
12:30 11,622.63 11,625.74 11,621.36 11,625.74 0.0K
12:35 11,622.63 11,622.63 11,622.63 11,622.63 0.0K
12:40 11,625.74 11,627.01 11,622.63 11,627.01 0.0K
12:45 11,626.14 11,634.10 11,626.14 11,634.10 0.0K
12:50 11,635.83 11,636.70 11,635.83 11,636.70 0.0K
12:55 11,639.77 11,639.77 11,636.66 11,636.66 0.0K
13:00 11,635.79 11,635.79 11,608.35 11,608.35 0.0K
13:05 11,606.82 11,606.82 11,602.84 11,602.84 0.0K
13:10 11,602.84 11,607.21 11,593.35 11,593.35 0.0K
13:15 11,592.48 11,592.48 11,585.04 11,585.04 0.0K
13:20 11,581.93 11,586.31 11,581.93 11,586.31 0.0K
13:25 11,585.44 11,585.44 11,582.33 11,585.44 0.0K
13:30 11,582.33 11,587.84 11,582.33 11,583.86 0.0K
13:35 11,584.73 11,584.73 11,577.24 11,584.73 0.0K
13:40 11,589.10 11,589.97 11,587.57 11,589.97 0.0K
13:45 11,586.91 11,589.15 11,586.04 11,589.15 0.0K
13:50 11,593.53 11,593.53 11,593.53 11,593.53 0.0K
13:55 11,596.64 11,596.64 11,587.88 11,587.88 0.0K
14:00 11,584.77 11,598.48 11,584.77 11,598.48 0.0K
14:05 11,602.86 11,609.95 11,602.86 11,609.95 0.0K
14:10 11,605.57 11,617.43 11,605.57 11,609.95 0.0K
14:15 11,605.57 11,605.57 11,598.08 11,602.46 0.0K
14:20 11,599.35 11,622.50 11,596.24 11,615.01 0.0K
14:25 11,609.77 11,614.14 11,597.64 11,597.64 0.0K
14:30 11,590.15 11,590.15 11,575.58 11,575.58 0.0K
14:35 11,572.47 11,576.84 11,558.49 11,567.82 0.0K
14:40 11,563.45 11,565.29 11,559.07 11,562.18 0.0K
14:45 11,566.56 11,581.53 11,566.56 11,581.53 0.0K
14:50 11,575.31 11,579.69 11,570.93 11,575.31 0.0K
14:55 11,570.93 11,570.93 11,559.51 11,567.47 0.0K
15:00 11,570.58 11,570.58 11,525.50 11,529.88 0.0K
15:05 11,530.75 11,535.12 11,515.78 11,522.00 0.0K
15:10 11,526.37 11,530.75 11,518.89 11,518.89 0.0K
15:15 11,510.53 11,515.78 11,505.29 11,515.78 0.0K
15:20 11,518.89 11,530.75 11,518.89 11,530.75 0.0K
15:25 11,526.37 11,541.33 11,517.04 11,541.33 0.0K
15:30 11,545.70 11,545.70 11,537.95 11,545.44 0.0K
15:35 11,544.57 11,544.57 11,536.47 11,538.66 0.0K
15:40 11,543.04 11,552.37 11,543.04 11,552.37 0.0K
15:45 11,556.74 11,562.96 11,553.63 11,562.96 0.0K
15:50 11,567.34 11,573.25 11,560.81 11,560.81 0.0K
15:55 11,565.18 11,572.67 11,559.94 11,560.81 0.0K
16:00 11,565.18 11,565.18 11,534.68 11,534.68 0.0K
16:05 11,535.55 11,535.55 11,531.57 11,531.57 0.0K
16:10 11,534.68 11,546.29 11,534.68 11,546.29 0.0K
16:15 11,547.83 11,558.58 11,545.58 11,558.58 0.0K
16:20 11,557.05 11,558.58 11,540.50 11,547.72 0.0K
16:25 11,544.61 11,548.99 11,539.76 11,539.76 0.0K
16:35 11,532.87 11,532.87 11,532.87 11,532.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available