FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,532.87 11,546.66 11,469.95 11,478.70 0.0K
08:05 11,477.17 11,489.61 11,470.06 11,480.65 0.0K
08:10 11,470.06 11,482.30 11,465.68 11,473.08 0.0K
08:15 11,464.33 11,464.33 11,443.33 11,447.71 0.0K
08:20 11,452.08 11,473.38 11,450.35 11,472.51 0.0K
08:25 11,468.14 11,521.37 11,468.14 11,518.26 0.0K
08:30 11,522.63 11,552.18 11,518.26 11,552.18 0.0K
08:35 11,547.80 11,547.80 11,541.58 11,545.96 0.0K
08:40 11,541.58 11,544.69 11,530.43 11,530.43 0.0K
08:45 11,527.32 11,535.47 11,524.05 11,527.12 0.0K
08:50 11,515.25 11,523.14 11,515.25 11,522.27 0.0K
08:55 11,523.14 11,529.36 11,507.59 11,507.59 0.0K
09:00 11,506.72 11,531.05 11,505.19 11,529.78 0.0K
09:05 11,526.67 11,538.49 11,526.67 11,538.49 0.0K
09:10 11,540.33 11,540.33 11,523.36 11,523.36 0.0K
09:15 11,518.98 11,518.98 11,507.25 11,511.89 0.0K
09:20 11,516.27 11,523.05 11,516.27 11,518.67 0.0K
09:25 11,523.05 11,546.95 11,523.05 11,546.95 0.0K
09:30 11,548.69 11,551.80 11,548.69 11,551.80 0.0K
09:35 11,543.04 11,549.26 11,537.80 11,542.18 0.0K
09:40 11,540.64 11,551.24 11,540.64 11,551.24 0.0K
09:45 11,548.13 11,548.13 11,537.53 11,540.64 0.0K
09:50 11,540.64 11,540.64 11,522.40 11,530.76 0.0K
10:00 11,526.38 11,529.49 11,525.11 11,528.22 0.0K
10:05 11,531.33 11,540.09 11,531.33 11,536.58 0.0K
10:10 11,533.47 11,533.47 11,529.09 11,532.20 0.0K
10:15 11,529.09 11,529.09 11,517.23 11,517.23 0.0K
10:20 11,517.23 11,517.23 11,508.48 11,512.85 0.0K
10:25 11,508.48 11,512.45 11,508.48 11,512.45 0.0K
10:30 11,516.83 11,516.83 11,515.30 11,515.30 0.0K
10:35 11,515.30 11,519.68 11,515.30 11,518.81 0.0K
10:40 11,517.94 11,517.94 11,509.18 11,509.18 0.0K
10:45 11,517.94 11,517.94 11,517.94 11,517.94 0.0K
10:50 11,514.83 11,514.83 11,504.94 11,504.94 0.0K
11:00 11,501.83 11,501.83 11,487.86 11,487.86 0.0K
11:05 11,494.08 11,501.57 11,494.08 11,501.57 0.0K
11:10 11,507.79 11,517.41 11,507.79 11,517.41 0.0K
11:15 11,523.63 11,523.63 11,523.63 11,523.63 0.0K
11:20 11,525.16 11,525.16 11,523.63 11,523.63 0.0K
11:30 11,514.87 11,514.87 11,478.15 11,478.15 0.0K
11:35 11,469.40 11,470.66 11,461.91 11,470.66 0.0K
11:40 11,473.77 11,478.15 11,473.77 11,473.77 0.0K
11:45 11,478.15 11,478.15 11,472.91 11,472.91 0.0K
11:50 11,471.17 11,471.17 11,454.66 11,454.66 0.0K
11:55 11,450.29 11,454.66 11,450.29 11,451.55 0.0K
12:00 11,454.66 11,459.04 11,446.75 11,446.75 0.0K
12:05 11,442.38 11,446.75 11,442.38 11,445.88 0.0K
12:10 11,441.51 11,441.51 11,441.51 11,441.51 0.0K
12:15 11,445.88 11,445.88 11,434.49 11,434.49 0.0K
12:20 11,431.38 11,431.38 11,421.49 11,426.74 0.0K
12:25 11,431.11 11,434.22 11,431.11 11,431.11 0.0K
12:30 11,428.00 11,442.98 11,428.00 11,438.60 0.0K
12:35 11,434.22 11,434.67 11,430.09 11,434.67 0.0K
12:40 11,431.56 11,431.56 11,431.56 11,431.56 0.0K
12:45 11,432.43 11,432.43 11,432.43 11,432.43 0.0K
12:50 11,432.43 11,441.05 11,432.43 11,441.05 0.0K
12:55 11,437.94 11,437.94 11,429.79 11,429.79 0.0K
13:00 11,426.68 11,426.68 11,425.81 11,425.81 0.0K
13:05 11,428.92 11,437.27 11,428.92 11,431.37 0.0K
13:10 11,428.26 11,428.26 11,426.72 11,426.72 0.0K
13:15 11,417.97 11,436.05 11,417.97 11,436.05 0.0K
13:20 11,436.92 11,436.92 11,428.17 11,430.41 0.0K
13:25 11,428.67 11,428.67 11,419.92 11,421.19 0.0K
13:30 11,419.92 11,419.92 11,418.39 11,418.39 0.0K
13:35 11,418.39 11,418.39 11,414.41 11,414.41 0.0K
13:40 11,410.03 11,411.30 11,406.92 11,411.30 0.0K
13:45 11,406.92 11,406.92 11,399.44 11,399.44 0.0K
13:50 11,403.81 11,403.81 11,384.46 11,384.46 0.0K
13:55 11,381.35 11,381.35 11,364.85 11,364.85 0.0K
14:00 11,363.32 11,363.32 11,340.86 11,341.72 0.0K
14:05 11,346.10 11,362.34 11,346.10 11,357.96 0.0K
14:10 11,362.34 11,371.56 11,362.34 11,371.56 0.0K
14:15 11,367.19 11,370.70 11,363.21 11,363.21 0.0K
14:20 11,366.27 11,366.27 11,363.16 11,363.16 0.0K
14:25 11,360.05 11,375.29 11,358.79 11,358.79 0.0K
14:30 11,358.79 11,358.79 11,337.33 11,337.33 0.0K
14:35 11,334.22 11,359.79 11,331.11 11,331.11 0.0K
14:40 11,328.00 11,333.66 11,308.80 11,308.80 0.0K
14:45 11,313.18 11,330.29 11,310.07 11,325.91 0.0K
14:50 11,322.80 11,322.80 11,310.67 11,320.00 0.0K
14:55 11,323.11 11,345.57 11,323.11 11,342.46 0.0K
15:00 11,338.08 11,344.04 11,321.42 11,321.68 0.0K
15:05 11,317.31 11,317.31 11,295.96 11,303.04 0.0K
15:10 11,298.67 11,298.67 11,276.61 11,278.74 0.0K
15:15 11,269.99 11,269.99 11,247.10 11,247.10 0.0K
15:20 11,250.21 11,255.46 11,242.73 11,255.46 0.0K
15:25 11,252.35 11,255.46 11,251.08 11,255.46 0.0K
15:30 11,247.97 11,259.44 11,240.49 11,259.44 0.0K
15:35 11,259.44 11,270.19 11,255.06 11,268.93 0.0K
15:40 11,272.04 11,285.34 11,264.55 11,285.34 0.0K
15:45 11,289.72 11,299.05 11,289.72 11,299.05 0.0K
15:50 11,299.92 11,302.16 11,292.14 11,292.14 0.0K
15:55 11,291.27 11,293.88 11,278.44 11,285.13 0.0K
16:00 11,282.02 11,282.88 11,258.40 11,258.40 0.0K
16:05 11,252.18 11,256.55 11,247.22 11,251.60 0.0K
16:10 11,255.98 11,255.98 11,243.24 11,246.35 0.0K
16:15 11,250.73 11,259.09 11,232.56 11,232.56 0.0K
16:20 11,223.81 11,225.94 11,203.48 11,203.48 0.0K
16:25 11,199.97 11,199.97 11,189.82 11,195.07 0.0K
16:35 11,184.26 11,184.26 11,184.26 11,184.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available