FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,771.15 11,771.15 11,660.55 11,669.30 0.0K
08:05 11,664.09 11,682.17 11,660.98 11,667.89 0.0K
08:10 11,659.13 11,659.13 11,629.75 11,635.97 0.0K
08:15 11,624.11 11,633.17 11,610.45 11,617.43 0.0K
08:20 11,622.67 11,631.03 11,617.32 11,622.01 0.0K
08:25 11,622.01 11,622.01 11,592.06 11,592.06 0.0K
08:30 11,595.17 11,596.70 11,569.87 11,572.98 0.0K
08:35 11,564.23 11,588.53 11,564.23 11,582.26 0.0K
08:40 11,577.88 11,593.14 11,577.88 11,586.56 0.0K
08:45 11,583.45 11,602.67 11,583.45 11,602.67 0.0K
08:50 11,603.54 11,615.87 11,603.54 11,615.87 0.0K
08:55 11,611.49 11,614.60 11,596.55 11,598.09 0.0K
09:00 11,598.95 11,607.50 11,592.53 11,600.02 0.0K
09:05 11,598.28 11,614.12 11,598.28 11,614.12 0.0K
09:10 11,612.54 11,627.52 11,612.54 11,627.52 0.0K
09:15 11,621.30 11,621.30 11,617.32 11,620.43 0.0K
09:20 11,621.96 11,633.03 11,621.96 11,633.03 0.0K
09:25 11,637.40 11,654.38 11,637.40 11,654.38 0.0K
09:30 11,650.00 11,654.38 11,647.29 11,647.29 0.0K
09:35 11,651.67 11,655.65 11,651.67 11,655.65 0.0K
09:40 11,652.54 11,652.54 11,648.16 11,648.16 0.0K
09:45 11,655.65 11,655.65 11,651.27 11,651.27 0.0K
09:50 11,660.02 11,660.02 11,656.91 11,656.91 0.0K
09:55 11,656.04 11,660.42 11,656.04 11,660.42 0.0K
10:00 11,657.31 11,657.31 11,649.82 11,649.82 0.0K
10:05 11,639.23 11,639.23 11,630.21 11,630.21 0.0K
10:10 11,627.10 11,633.05 11,627.10 11,628.68 0.0K
10:15 11,633.05 11,633.05 11,615.47 11,620.32 0.0K
10:20 11,623.43 11,627.81 11,623.43 11,627.81 0.0K
10:25 11,626.28 11,635.03 11,626.28 11,629.78 0.0K
10:30 11,628.91 11,632.79 11,621.43 11,632.79 0.0K
10:35 11,632.79 11,632.79 11,628.41 11,629.28 0.0K
10:40 11,623.06 11,623.06 11,619.99 11,619.99 0.0K
10:45 11,619.99 11,621.26 11,612.51 11,612.51 0.0K
10:50 11,616.88 11,624.37 11,616.88 11,619.99 0.0K
10:55 11,616.88 11,616.88 11,616.88 11,616.88 0.0K
11:00 11,616.02 11,617.28 11,612.91 11,617.28 0.0K
11:05 11,612.91 11,620.39 11,612.91 11,620.39 0.0K
11:10 11,623.50 11,626.61 11,623.50 11,626.61 0.0K
11:15 11,623.50 11,623.50 11,623.50 11,623.50 0.0K
11:25 11,617.28 11,618.15 11,600.38 11,601.96 0.0K
11:30 11,605.07 11,611.29 11,605.07 11,611.29 0.0K
11:35 11,614.40 11,614.40 11,612.66 11,612.66 0.0K
11:40 11,608.28 11,614.50 11,608.28 11,614.50 0.0K
11:45 11,618.88 11,621.99 11,615.77 11,615.77 0.0K
11:50 11,615.77 11,618.88 11,615.77 11,618.88 0.0K
12:00 11,618.88 11,626.87 11,616.27 11,626.87 0.0K
12:05 11,623.76 11,623.76 11,623.76 11,623.76 0.0K
12:10 11,620.65 11,625.25 11,620.65 11,625.25 0.0K
12:15 11,624.38 11,624.38 11,622.85 11,622.85 0.0K
12:20 11,619.74 11,631.20 11,619.74 11,631.20 0.0K
12:25 11,630.33 11,633.44 11,623.82 11,623.82 0.0K
12:30 11,620.71 11,620.71 11,617.60 11,617.60 0.0K
12:35 11,618.47 11,619.34 11,610.98 11,610.98 0.0K
12:45 11,610.98 11,610.98 11,607.01 11,607.01 0.0K
12:50 11,613.23 11,614.09 11,613.23 11,613.23 0.0K
12:55 11,617.60 11,617.60 11,612.36 11,612.36 0.0K
13:00 11,611.49 11,613.23 11,611.49 11,613.23 0.0K
13:05 11,617.60 11,617.60 11,617.60 11,617.60 0.0K
13:10 11,620.71 11,626.06 11,620.71 11,626.06 0.0K
13:15 11,621.69 11,621.69 11,611.80 11,611.80 0.0K
13:20 11,607.42 11,607.42 11,605.02 11,607.16 0.0K
13:25 11,608.69 11,619.29 11,608.69 11,619.29 0.0K
13:30 11,623.66 11,666.77 11,623.66 11,642.17 0.0K
13:35 11,645.28 11,652.77 11,632.28 11,632.28 0.0K
13:40 11,633.15 11,633.15 11,633.15 11,633.15 0.0K
13:45 11,637.53 11,641.90 11,634.42 11,634.42 0.0K
13:50 11,638.80 11,643.17 11,638.80 11,638.80 0.0K
13:55 11,634.42 11,634.42 11,618.31 11,618.31 0.0K
14:00 11,613.93 11,618.31 11,613.93 11,618.31 0.0K
14:05 11,621.42 11,621.42 11,604.31 11,604.31 0.0K
14:10 11,604.31 11,604.31 11,584.70 11,584.70 0.0K
14:15 11,583.17 11,583.17 11,577.92 11,581.63 0.0K
14:25 11,589.12 11,597.87 11,589.12 11,593.50 0.0K
14:30 11,592.63 11,603.62 11,592.63 11,602.04 0.0K
14:35 11,597.67 11,597.67 11,581.56 11,591.76 0.0K
14:40 11,587.38 11,591.76 11,583.40 11,590.89 0.0K
14:45 11,594.00 11,609.53 11,594.00 11,609.53 0.0K
14:50 11,613.91 11,616.04 11,604.18 11,616.04 0.0K
14:55 11,619.15 11,626.95 11,610.13 11,626.95 0.0K
15:00 11,620.73 11,635.70 11,612.38 11,634.84 0.0K
15:05 11,630.46 11,630.46 11,618.13 11,619.97 0.0K
15:10 11,620.84 11,631.43 11,616.51 11,618.04 0.0K
15:15 11,616.30 11,617.17 11,600.66 11,605.04 0.0K
15:20 11,612.53 11,618.33 11,603.20 11,618.33 0.0K
15:25 11,610.84 11,612.58 11,606.47 11,612.58 0.0K
15:30 11,613.45 11,613.45 11,590.56 11,592.10 0.0K
15:35 11,588.99 11,595.21 11,588.99 11,595.21 0.0K
15:40 11,596.74 11,596.74 11,589.65 11,594.29 0.0K
15:45 11,597.40 11,665.57 11,597.40 11,665.57 0.0K
15:50 11,676.17 11,681.07 11,644.75 11,649.64 0.0K
15:55 11,648.77 11,653.15 11,631.95 11,640.15 0.0K
16:00 11,631.79 11,637.04 11,631.79 11,636.17 0.0K
16:05 11,637.04 11,653.50 11,637.04 11,653.50 0.0K
16:10 11,651.97 11,651.97 11,635.15 11,639.53 0.0K
16:15 11,635.15 11,638.26 11,625.53 11,625.53 0.0K
16:20 11,621.15 11,621.15 11,616.51 11,620.89 0.0K
16:25 11,613.40 11,620.89 11,613.40 11,617.78 0.0K
16:35 11,615.80 11,615.80 11,615.80 11,615.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available