FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,615.80 11,731.45 11,615.80 11,722.70 0.0K
08:05 11,722.70 11,722.70 11,689.65 11,702.77 0.0K
08:10 11,699.71 11,699.71 11,639.91 11,639.91 0.0K
08:15 11,633.69 11,636.80 11,590.30 11,590.30 0.0K
08:20 11,591.16 11,599.92 11,575.61 11,578.72 0.0K
08:25 11,583.10 11,592.43 11,578.72 11,589.32 0.0K
08:30 11,580.57 11,584.94 11,565.02 11,568.13 0.0K
08:35 11,574.35 11,574.35 11,562.06 11,562.06 0.0K
08:40 11,562.93 11,575.37 11,550.20 11,550.20 0.0K
08:45 11,545.82 11,545.82 11,517.72 11,517.72 0.0K
08:50 11,513.34 11,517.72 11,490.66 11,490.66 0.0K
08:55 11,486.28 11,486.28 11,466.40 11,479.53 0.0K
09:00 11,478.66 11,485.84 11,463.22 11,481.46 0.0K
09:05 11,477.09 11,499.81 11,477.09 11,483.62 0.0K
09:10 11,479.24 11,479.24 11,479.24 11,479.24 0.0K
09:15 11,483.62 11,492.93 11,481.77 11,488.55 0.0K
09:20 11,492.93 11,515.26 11,491.66 11,515.26 0.0K
09:25 11,510.88 11,510.88 11,497.75 11,497.75 0.0K
09:30 11,500.86 11,520.21 11,500.86 11,511.85 0.0K
09:35 11,507.48 11,511.85 11,495.61 11,495.61 0.0K
09:40 11,491.24 11,494.30 11,485.55 11,485.55 0.0K
09:45 11,482.44 11,482.44 11,458.14 11,458.14 0.0K
09:50 11,461.25 11,478.35 11,461.25 11,461.85 0.0K
09:55 11,463.38 11,472.71 11,456.21 11,464.96 0.0K
10:00 11,469.60 11,477.09 11,469.60 11,473.98 0.0K
10:05 11,477.09 11,477.09 11,472.71 11,475.77 0.0K
10:10 11,467.02 11,467.02 11,449.85 11,449.85 0.0K
10:15 11,441.10 11,441.10 11,437.99 11,437.99 0.0K
10:20 11,444.21 11,460.45 11,444.21 11,460.45 0.0K
10:25 11,457.34 11,482.33 11,457.34 11,477.96 0.0K
10:30 11,468.63 11,490.11 11,468.63 11,490.11 0.0K
10:35 11,493.22 11,493.22 11,488.84 11,490.11 0.0K
10:40 11,489.24 11,489.24 11,478.65 11,481.76 0.0K
10:45 11,478.65 11,479.51 11,449.57 11,453.94 0.0K
10:50 11,458.32 11,515.40 11,458.32 11,496.62 0.0K
10:55 11,492.25 11,514.39 11,492.25 11,506.91 0.0K
11:00 11,502.53 11,502.53 11,483.18 11,483.18 0.0K
11:05 11,482.31 11,482.31 11,447.57 11,450.68 0.0K
11:10 11,446.30 11,465.25 11,446.30 11,447.01 0.0K
11:15 11,446.14 11,446.14 11,418.04 11,421.15 0.0K
11:20 11,418.04 11,435.54 11,418.04 11,422.41 0.0K
11:25 11,426.79 11,431.17 11,413.19 11,413.19 0.0K
11:30 11,417.57 11,435.07 11,417.57 11,435.07 0.0K
11:35 11,430.70 11,433.54 11,424.79 11,433.54 0.0K
11:40 11,434.41 11,451.92 11,434.41 11,451.92 0.0K
11:45 11,460.67 11,460.67 11,435.68 11,435.68 0.0K
11:50 11,440.05 11,440.05 11,426.92 11,428.45 0.0K
11:55 11,424.08 11,434.67 11,424.08 11,427.19 0.0K
12:00 11,431.56 11,431.56 11,424.08 11,424.08 0.0K
12:05 11,422.55 11,422.55 11,396.15 11,396.15 0.0K
12:10 11,391.78 11,391.78 11,378.51 11,380.76 0.0K
12:15 11,377.65 11,386.40 11,377.65 11,386.40 0.0K
12:20 11,389.51 11,398.26 11,385.13 11,385.13 0.0K
12:25 11,380.76 11,380.76 11,365.62 11,365.62 0.0K
12:30 11,361.25 11,375.95 11,359.71 11,371.58 0.0K
12:35 11,370.71 11,382.26 11,364.75 11,377.88 0.0K
12:40 11,384.10 11,408.12 11,380.99 11,386.24 0.0K
12:45 11,381.86 11,387.77 11,381.86 11,387.77 0.0K
12:50 11,383.40 11,399.63 11,383.40 11,399.63 0.0K
12:55 11,401.17 11,414.30 11,386.19 11,393.68 0.0K
13:00 11,390.57 11,393.68 11,380.55 11,380.55 0.0K
13:05 11,379.68 11,379.68 11,342.67 11,342.67 0.0K
13:10 11,355.67 11,371.33 11,341.96 11,362.89 0.0K
13:15 11,367.27 11,367.27 11,359.78 11,359.78 0.0K
13:20 11,355.41 11,355.41 11,337.43 11,337.43 0.0K
13:25 11,340.54 11,340.54 11,340.54 11,340.54 0.0K
13:30 11,354.80 11,389.42 11,349.56 11,379.40 0.0K
13:35 11,375.02 11,411.90 11,375.02 11,411.90 0.0K
13:40 11,411.03 11,425.30 11,411.03 11,413.17 0.0K
13:45 11,408.79 11,411.90 11,387.31 11,394.80 0.0K
13:50 11,399.17 11,406.66 11,399.17 11,400.44 0.0K
13:55 11,404.81 11,431.52 11,404.81 11,428.41 0.0K
14:00 11,420.92 11,420.92 11,403.15 11,403.15 0.0K
14:05 11,398.77 11,398.77 11,386.91 11,392.16 0.0K
14:10 11,395.27 11,407.79 11,392.55 11,400.31 0.0K
14:15 11,397.20 11,397.20 11,382.22 11,382.22 0.0K
14:20 11,373.47 11,380.96 11,365.76 11,370.14 0.0K
14:25 11,395.13 11,395.13 11,365.76 11,365.76 0.0K
14:30 11,364.50 11,366.92 11,349.94 11,349.94 0.0K
14:35 11,342.45 11,357.43 11,342.45 11,354.32 0.0K
14:40 11,349.94 11,349.94 11,325.64 11,325.64 0.0K
14:45 11,322.53 11,342.99 11,318.15 11,334.23 0.0K
14:50 11,331.12 11,339.88 11,331.12 11,338.30 0.0K
14:55 11,332.08 11,347.36 11,332.08 11,344.25 0.0K
15:00 11,348.89 11,354.14 11,348.89 11,349.76 0.0K
15:05 11,348.03 11,348.03 11,338.96 11,338.96 0.0K
15:10 11,347.71 11,358.31 11,347.71 11,351.65 0.0K
15:15 11,345.43 11,362.24 11,345.43 11,356.02 0.0K
15:20 11,354.49 11,360.67 11,354.49 11,360.67 0.0K
15:25 11,363.78 11,368.15 11,356.53 11,356.53 0.0K
15:30 11,359.64 11,386.16 11,356.53 11,377.41 0.0K
15:35 11,383.63 11,400.45 11,383.63 11,386.85 0.0K
15:40 11,379.36 11,387.85 11,364.63 11,364.63 0.0K
15:45 11,364.63 11,389.91 11,364.63 11,374.94 0.0K
15:50 11,381.16 11,388.33 11,378.05 11,383.96 0.0K
15:55 11,385.49 11,385.49 11,364.14 11,383.48 0.0K
16:00 11,379.11 11,380.64 11,368.78 11,368.78 0.0K
16:05 11,371.89 11,391.24 11,371.89 11,391.24 0.0K
16:10 11,395.61 11,398.01 11,383.17 11,383.17 0.0K
16:15 11,380.06 11,380.06 11,357.58 11,357.58 0.0K
16:20 11,360.69 11,360.69 11,351.46 11,356.71 0.0K
16:25 11,359.82 11,360.69 11,348.56 11,356.05 0.0K
16:35 11,320.09 11,320.09 11,320.09 11,320.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available