FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,025.07 11,138.82 11,025.07 11,116.64 0.0K
08:05 11,107.89 11,107.89 11,067.83 11,080.27 0.0K
08:10 11,086.49 11,090.86 11,059.90 11,059.90 0.0K
08:15 11,063.01 11,076.14 11,059.90 11,067.39 0.0K
08:20 11,070.50 11,105.57 11,057.76 11,105.57 0.0K
08:25 11,109.95 11,128.61 11,109.95 11,125.97 0.0K
08:30 11,122.86 11,143.66 11,122.86 11,137.44 0.0K
08:35 11,140.55 11,173.58 11,140.55 11,173.58 0.0K
08:40 11,176.69 11,181.07 11,168.63 11,168.63 0.0K
08:45 11,174.85 11,202.58 11,174.85 11,201.71 0.0K
08:50 11,214.15 11,227.28 11,208.62 11,209.20 0.0K
08:55 11,204.82 11,208.54 11,203.29 11,205.74 0.0K
09:00 11,208.85 11,211.96 11,196.51 11,196.51 0.0K
09:05 11,184.07 11,184.07 11,162.30 11,175.61 0.0K
09:10 11,177.14 11,177.14 11,170.92 11,177.14 0.0K
09:15 11,170.92 11,197.89 11,170.92 11,197.02 0.0K
09:20 11,200.13 11,214.71 11,200.13 11,214.71 0.0K
09:25 11,211.60 11,211.60 11,196.36 11,206.56 0.0K
09:30 11,210.94 11,210.94 11,194.83 11,208.54 0.0K
09:35 11,212.91 11,227.44 11,212.91 11,227.44 0.0K
09:40 11,225.91 11,225.91 11,215.31 11,218.42 0.0K
09:45 11,214.05 11,217.87 11,202.32 11,217.87 0.0K
09:50 11,216.33 11,230.04 11,216.33 11,225.66 0.0K
09:55 11,228.77 11,232.75 11,228.77 11,232.75 0.0K
10:00 11,240.24 11,256.35 11,240.24 11,253.24 0.0K
10:05 11,256.35 11,256.35 11,248.86 11,250.63 0.0K
10:10 11,256.85 11,257.72 11,251.50 11,251.50 0.0K
10:15 11,247.12 11,256.45 11,247.12 11,256.45 0.0K
10:20 11,259.56 11,259.56 11,250.81 11,254.79 0.0K
10:25 11,261.01 11,261.01 11,257.90 11,261.01 0.0K
10:30 11,268.49 11,269.36 11,261.88 11,261.88 0.0K
10:35 11,261.88 11,264.99 11,257.50 11,261.88 0.0K
10:40 11,257.50 11,260.61 11,257.50 11,257.50 0.0K
10:45 11,260.56 11,274.27 11,260.56 11,268.10 0.0K
10:50 11,272.47 11,274.05 11,270.94 11,274.05 0.0K
10:55 11,269.67 11,269.67 11,263.45 11,269.67 0.0K
11:00 11,272.78 11,281.80 11,272.78 11,281.80 0.0K
11:05 11,284.91 11,284.91 11,274.32 11,274.32 0.0K
11:10 11,277.43 11,277.43 11,277.43 11,277.43 0.0K
11:15 11,280.54 11,291.34 11,280.54 11,291.34 0.0K
11:20 11,291.34 11,310.24 11,291.34 11,310.24 0.0K
11:25 11,311.77 11,321.06 11,311.77 11,321.06 0.0K
11:30 11,324.17 11,336.90 11,321.06 11,336.90 0.0K
11:35 11,340.01 11,344.65 11,340.01 11,344.65 0.0K
11:40 11,335.32 11,338.43 11,333.79 11,333.79 0.0K
11:45 11,329.41 11,329.41 11,318.82 11,325.04 0.0K
11:50 11,320.66 11,320.66 11,316.68 11,316.68 0.0K
11:55 11,319.79 11,321.32 11,319.79 11,321.32 0.0K
12:00 11,322.19 11,322.19 11,322.19 11,322.19 0.0K
12:05 11,325.30 11,325.30 11,320.93 11,320.93 0.0K
12:10 11,324.04 11,325.57 11,324.04 11,325.57 0.0K
12:15 11,321.19 11,328.68 11,321.19 11,321.19 0.0K
12:20 11,316.82 11,319.93 11,315.55 11,317.79 0.0K
12:25 11,314.68 11,322.17 11,314.68 11,322.17 0.0K
12:30 11,348.00 11,365.38 11,348.00 11,357.89 0.0K
12:35 11,357.02 11,360.13 11,347.40 11,350.51 0.0K
12:40 11,361.11 11,364.22 11,355.86 11,358.97 0.0K
12:45 11,363.35 11,378.19 11,362.08 11,364.59 0.0K
12:50 11,365.46 11,377.32 11,364.88 11,377.32 0.0K
12:55 11,377.32 11,381.96 11,377.32 11,381.96 0.0K
13:00 11,378.85 11,381.96 11,352.59 11,352.59 0.0K
13:05 11,355.70 11,375.23 11,355.70 11,375.23 0.0K
13:10 11,381.45 11,381.45 11,363.37 11,363.37 0.0K
13:15 11,366.48 11,369.59 11,345.02 11,350.37 0.0K
13:20 11,354.75 11,365.34 11,354.75 11,357.86 0.0K
13:25 11,358.72 11,372.12 11,358.72 11,362.79 0.0K
13:30 11,358.81 11,381.85 11,340.20 11,349.53 0.0K
13:35 11,346.42 11,346.42 11,339.80 11,342.91 0.0K
13:40 11,339.80 11,358.46 11,339.80 11,341.24 0.0K
13:45 11,338.13 11,339.71 11,323.29 11,323.29 0.0K
13:50 11,314.54 11,342.11 11,310.16 11,321.89 0.0K
13:55 11,321.03 11,325.98 11,298.61 11,325.98 0.0K
14:00 11,322.87 11,342.09 11,322.47 11,322.47 0.0K
14:05 11,319.36 11,325.58 11,308.21 11,314.43 0.0K
14:10 11,317.54 11,318.51 11,301.74 11,301.74 0.0K
14:15 11,298.63 11,315.45 11,297.37 11,315.45 0.0K
14:20 11,309.23 11,309.23 11,289.88 11,289.88 0.0K
14:25 11,292.99 11,327.89 11,292.99 11,327.89 0.0K
14:30 11,323.51 11,326.58 11,287.14 11,287.14 0.0K
14:35 11,290.25 11,290.25 11,280.83 11,280.83 0.0K
14:40 11,276.86 11,276.86 11,249.44 11,249.44 0.0K
14:45 11,253.82 11,260.91 11,246.33 11,260.91 0.0K
14:50 11,264.02 11,286.03 11,264.02 11,286.03 0.0K
14:55 11,284.50 11,284.50 11,246.89 11,251.58 0.0K
15:00 11,248.07 11,252.45 11,238.85 11,240.11 0.0K
15:05 11,235.74 11,247.20 11,235.74 11,242.82 0.0K
15:10 11,251.58 11,263.91 11,247.20 11,263.91 0.0K
15:15 11,267.02 11,275.73 11,260.80 11,275.73 0.0K
15:20 11,266.40 11,270.78 11,226.28 11,253.65 0.0K
15:25 11,258.02 11,278.82 11,251.41 11,277.24 0.0K
15:30 11,283.46 11,312.14 11,271.60 11,312.14 0.0K
15:35 11,312.14 11,330.53 11,303.12 11,318.63 0.0K
15:40 11,324.85 11,350.73 11,319.34 11,323.31 0.0K
15:45 11,320.20 11,333.91 11,314.38 11,314.38 0.0K
15:50 11,314.38 11,332.47 11,314.38 11,328.09 0.0K
15:55 11,318.76 11,321.87 11,310.01 11,312.54 0.0K
16:00 11,315.65 11,323.71 11,306.90 11,316.93 0.0K
16:05 11,310.71 11,310.71 11,298.59 11,307.34 0.0K
16:10 11,307.34 11,323.71 11,307.34 11,323.71 0.0K
16:15 11,320.60 11,329.46 11,320.60 11,329.46 0.0K
16:20 11,333.84 11,347.54 11,333.84 11,347.54 0.0K
16:25 11,343.17 11,349.39 11,337.21 11,337.21 0.0K
16:35 11,331.20 11,331.20 11,331.20 11,331.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available