FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,176.31 11,178.27 11,142.17 11,152.88 0.0K
08:05 10,973.62 11,044.19 10,973.62 11,044.19 0.0K
08:10 11,039.81 11,041.08 11,021.73 11,041.08 0.0K
08:15 11,045.46 11,070.22 11,045.46 11,070.22 0.0K
08:20 11,064.00 11,067.59 11,039.08 11,067.59 0.0K
08:25 11,073.81 11,087.38 11,073.81 11,080.58 0.0K
08:30 11,101.07 11,119.20 11,099.53 11,105.31 0.0K
08:35 11,123.04 11,123.04 11,092.50 11,092.50 0.0K
08:40 11,090.96 11,095.34 11,080.59 11,082.12 0.0K
08:45 11,080.59 11,091.98 11,078.14 11,091.98 0.0K
08:50 11,093.51 11,095.04 11,090.45 11,090.45 0.0K
08:55 11,088.92 11,088.92 11,063.23 11,073.07 0.0K
09:00 11,074.61 11,074.61 11,067.12 11,067.12 0.0K
09:05 11,060.90 11,064.17 11,057.84 11,061.97 0.0K
09:10 11,055.75 11,055.75 11,049.84 11,049.84 0.0K
09:15 11,051.38 11,058.83 11,049.64 11,054.19 0.0K
09:20 11,054.19 11,054.19 11,043.12 11,046.19 0.0K
09:25 11,052.41 11,067.98 11,052.41 11,066.45 0.0K
09:30 11,067.98 11,067.98 11,055.80 11,055.80 0.0K
09:35 11,055.80 11,057.34 11,049.68 11,052.74 0.0K
09:40 11,043.99 11,051.43 11,032.86 11,032.86 0.0K
09:45 11,028.26 11,031.37 11,027.00 11,027.00 0.0K
09:50 11,033.13 11,033.13 11,030.06 11,030.06 0.0K
09:55 11,031.59 11,034.70 11,031.59 11,034.70 0.0K
10:00 11,039.08 11,049.58 11,039.08 11,049.58 0.0K
10:05 11,052.65 11,068.09 11,052.65 11,068.09 0.0K
10:10 11,074.22 11,081.88 11,074.22 11,081.88 0.0K
10:15 11,078.77 11,083.57 11,072.55 11,083.57 0.0K
10:20 11,087.95 11,087.95 11,052.39 11,052.39 0.0K
10:25 11,046.17 11,053.01 11,035.97 11,048.41 0.0K
10:30 11,051.52 11,051.52 11,044.30 11,044.30 0.0K
10:35 11,042.77 11,065.94 11,039.70 11,065.94 0.0K
10:40 11,062.87 11,067.20 11,052.28 11,067.20 0.0K
10:45 11,070.31 11,083.91 11,070.31 11,076.38 0.0K
10:50 11,080.76 11,104.35 11,080.76 11,099.66 0.0K
10:55 11,096.55 11,098.13 11,093.49 11,096.10 0.0K
11:00 11,097.63 11,131.82 11,097.63 11,131.82 0.0K
11:05 11,128.71 11,162.34 11,127.44 11,127.44 0.0K
11:10 11,133.66 11,133.66 11,119.74 11,122.85 0.0K
11:15 11,121.31 11,121.31 11,099.25 11,099.25 0.0K
11:20 11,102.36 11,108.54 11,102.36 11,108.54 0.0K
11:25 11,102.32 11,120.35 11,099.05 11,117.95 0.0K
11:30 11,121.06 11,134.72 11,121.06 11,134.72 0.0K
11:35 11,135.59 11,144.21 11,135.59 11,144.21 0.0K
11:40 11,141.10 11,142.37 11,140.84 11,140.84 0.0K
11:45 11,145.21 11,151.43 11,145.21 11,148.37 0.0K
11:50 11,149.90 11,149.90 11,147.50 11,147.50 0.0K
11:55 11,149.03 11,156.52 11,149.03 11,152.14 0.0K
12:00 11,153.68 11,168.20 11,153.68 11,168.20 0.0K
12:05 11,171.31 11,175.69 11,171.31 11,175.69 0.0K
12:10 11,174.82 11,174.82 11,165.85 11,168.91 0.0K
12:15 11,167.34 11,167.34 11,166.47 11,166.47 0.0K
12:20 11,171.71 11,174.82 11,171.71 11,173.29 0.0K
12:25 11,176.35 11,176.35 11,176.35 11,176.35 0.0K
12:30 11,174.82 11,182.31 11,174.82 11,182.31 0.0K
12:35 11,179.20 11,185.15 11,177.67 11,185.15 0.0K
12:40 11,186.69 11,186.69 11,176.35 11,179.42 0.0K
12:45 11,183.80 11,183.80 11,180.73 11,180.73 0.0K
12:50 11,182.26 11,183.13 11,182.26 11,183.13 0.0K
12:55 11,183.13 11,183.13 11,183.13 11,183.13 0.0K
13:00 11,178.49 11,178.49 11,163.39 11,163.39 0.0K
13:05 11,160.28 11,160.28 11,155.68 11,158.79 0.0K
13:10 11,152.57 11,152.57 11,138.04 11,138.04 0.0K
13:15 11,134.93 11,138.00 11,130.51 11,133.62 0.0K
13:20 11,130.51 11,130.51 11,130.51 11,130.51 0.0K
13:30 11,133.62 11,143.30 11,122.20 11,135.82 0.0K
13:35 11,132.71 11,137.35 11,128.33 11,137.35 0.0K
13:40 11,138.88 11,144.44 11,137.35 11,143.77 0.0K
13:45 11,144.64 11,147.65 11,138.42 11,141.53 0.0K
13:50 11,143.06 11,152.04 11,138.64 11,152.04 0.0K
13:55 11,147.66 11,151.59 11,147.66 11,151.59 0.0K
14:00 11,147.61 11,158.92 11,122.75 11,158.92 0.0K
14:05 11,168.25 11,178.85 11,160.76 11,160.76 0.0K
14:10 11,161.63 11,177.74 11,161.63 11,171.52 0.0K
14:15 11,169.99 11,174.58 11,168.41 11,168.41 0.0K
14:20 11,171.52 11,176.32 11,162.46 11,176.32 0.0K
14:25 11,173.21 11,173.21 11,166.99 11,170.10 0.0K
14:30 11,174.48 11,181.57 11,170.50 11,170.50 0.0K
14:35 11,167.39 11,172.03 11,163.41 11,167.79 0.0K
14:40 11,164.68 11,165.61 11,155.01 11,165.61 0.0K
14:45 11,169.98 11,170.85 11,164.63 11,167.74 0.0K
14:50 11,177.03 11,183.20 11,177.03 11,182.33 0.0K
14:55 11,183.86 11,185.40 11,173.93 11,180.71 0.0K
15:00 11,177.60 11,177.60 11,157.41 11,157.41 0.0K
15:05 11,154.30 11,155.83 11,144.36 11,144.36 0.0K
15:10 11,144.36 11,145.23 11,131.92 11,138.14 0.0K
15:15 11,135.03 11,135.03 11,122.90 11,122.90 0.0K
15:20 11,119.79 11,126.01 11,113.57 11,126.01 0.0K
15:25 11,122.90 11,123.57 11,113.37 11,113.37 0.0K
15:30 11,116.48 11,116.48 11,102.51 11,102.51 0.0K
15:35 11,098.13 11,107.46 11,098.13 11,107.46 0.0K
15:40 11,098.13 11,109.86 11,098.13 11,109.86 0.0K
15:45 11,106.75 11,109.60 11,100.58 11,109.60 0.0K
15:50 11,109.60 11,109.60 11,103.38 11,103.38 0.0K
15:55 11,106.49 11,106.49 11,098.73 11,101.84 0.0K
16:00 11,100.98 11,107.75 11,091.25 11,091.25 0.0K
16:05 11,100.58 11,106.80 11,097.47 11,106.80 0.0K
16:10 11,109.91 11,121.37 11,102.82 11,102.82 0.0K
16:15 11,104.35 11,107.41 11,096.86 11,103.08 0.0K
16:20 11,107.46 11,111.84 11,098.13 11,111.84 0.0K
16:25 11,108.73 11,113.10 11,101.24 11,103.64 0.0K
16:35 11,138.32 11,138.32 11,138.32 11,138.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available