FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,080.32 11,106.97 11,059.73 11,079.55 0.0K
08:05 11,088.31 11,119.96 11,088.31 11,119.96 0.0K
08:10 11,115.58 11,142.84 11,115.58 11,142.84 0.0K
08:15 11,147.22 11,153.44 11,144.69 11,145.95 0.0K
08:20 11,150.33 11,150.55 11,144.37 11,144.37 0.0K
08:25 11,148.75 11,148.75 11,126.73 11,126.73 0.0K
08:30 11,127.60 11,133.82 11,127.60 11,130.71 0.0K
08:35 11,127.60 11,132.25 11,127.60 11,132.25 0.0K
08:40 11,132.25 11,136.62 11,132.25 11,136.62 0.0K
08:45 11,138.15 11,141.26 11,119.81 11,119.81 0.0K
08:50 11,111.05 11,111.05 11,107.94 11,107.94 0.0K
08:55 11,108.81 11,108.81 11,097.90 11,097.90 0.0K
09:00 11,096.36 11,096.36 11,090.90 11,092.43 0.0K
09:05 11,093.30 11,095.04 11,082.60 11,082.60 0.0K
09:10 11,084.13 11,084.13 11,063.96 11,067.93 0.0K
09:15 11,063.56 11,063.56 11,056.47 11,057.34 0.0K
09:20 11,060.45 11,060.45 11,052.09 11,052.09 0.0K
09:25 11,052.96 11,052.96 11,033.35 11,033.35 0.0K
09:30 11,031.61 11,031.61 11,020.41 11,020.41 0.0K
09:35 11,024.79 11,025.04 11,020.19 11,025.04 0.0K
09:40 11,028.15 11,037.12 11,028.15 11,030.95 0.0K
09:45 11,032.48 11,032.48 11,021.48 11,021.48 0.0K
09:50 11,016.89 11,016.89 11,005.22 11,006.95 0.0K
09:55 11,005.22 11,005.42 11,001.05 11,001.05 0.0K
10:00 10,996.67 10,999.57 10,994.93 10,999.57 0.0K
10:05 10,995.20 10,995.20 10,980.62 10,980.62 0.0K
10:10 10,986.84 10,986.84 10,973.71 10,978.09 0.0K
10:15 10,981.20 10,985.58 10,967.27 10,967.27 0.0K
10:20 10,964.43 10,964.43 10,949.85 10,949.85 0.0K
10:25 10,950.72 10,960.61 10,950.72 10,959.08 0.0K
10:30 10,962.19 10,966.56 10,962.19 10,966.56 0.0K
10:35 10,966.56 10,966.56 10,953.83 10,953.83 0.0K
10:40 10,955.57 10,955.57 10,947.21 10,950.32 0.0K
10:45 10,951.86 10,966.12 10,951.86 10,966.12 0.0K
10:50 10,972.34 10,985.07 10,972.34 10,985.07 0.0K
10:55 10,988.18 10,996.54 10,988.18 10,992.56 0.0K
11:00 10,991.03 10,995.40 10,991.03 10,995.40 0.0K
11:10 11,001.62 11,007.84 11,001.62 11,003.47 0.0K
11:15 10,997.25 11,001.62 10,997.25 11,001.62 0.0K
11:20 11,006.00 11,007.53 11,006.00 11,007.53 0.0K
11:25 11,010.64 11,010.64 11,009.11 11,009.11 0.0K
11:30 11,004.73 11,018.73 11,004.73 11,018.73 0.0K
11:35 11,021.84 11,021.84 11,021.84 11,021.84 0.0K
11:40 11,017.46 11,017.46 11,017.46 11,017.46 0.0K
11:45 11,020.57 11,021.44 11,015.22 11,015.22 0.0K
11:50 11,014.35 11,014.35 11,011.24 11,011.24 0.0K
11:55 11,006.87 11,006.87 11,006.87 11,006.87 0.0K
12:00 11,004.73 11,004.73 10,987.05 10,987.05 0.0K
12:05 10,988.78 10,988.78 10,985.67 10,985.67 0.0K
12:10 10,984.81 10,984.81 10,980.43 10,980.43 0.0K
12:15 10,983.54 10,983.54 10,983.54 10,983.54 0.0K
12:20 10,980.43 10,984.81 10,980.43 10,981.70 0.0K
12:25 10,978.59 10,978.59 10,978.59 10,978.59 0.0K
12:30 10,981.70 10,991.32 10,981.70 10,991.32 0.0K
12:35 10,988.21 10,988.21 10,980.72 10,988.21 0.0K
12:40 10,985.14 10,985.14 10,982.03 10,982.03 0.0K
12:45 10,983.57 10,988.21 10,983.57 10,985.10 0.0K
12:50 10,988.21 10,988.21 10,988.21 10,988.21 0.0K
12:55 10,989.74 10,997.23 10,989.74 10,994.12 0.0K
13:00 10,986.63 10,986.63 10,983.52 10,983.52 0.0K
13:05 10,980.41 10,983.52 10,975.56 10,983.52 0.0K
13:10 10,985.05 10,999.98 10,985.05 10,999.98 0.0K
13:15 10,998.45 10,998.45 10,992.23 10,995.34 0.0K
13:20 10,998.45 11,001.29 10,996.91 11,001.29 0.0K
13:25 11,004.36 11,008.73 11,004.36 11,007.20 0.0K
13:30 11,010.31 11,019.33 11,010.31 11,019.33 0.0K
13:35 11,022.44 11,032.33 11,022.44 11,032.33 0.0K
13:40 11,029.22 11,032.33 11,021.73 11,021.73 0.0K
13:45 11,029.22 11,039.81 11,026.11 11,039.81 0.0K
13:50 11,036.70 11,044.19 11,036.70 11,044.19 0.0K
13:55 11,045.72 11,045.72 11,029.48 11,042.61 0.0K
14:00 11,046.99 11,057.19 11,046.99 11,057.19 0.0K
14:05 11,054.08 11,063.14 11,054.08 11,063.14 0.0K
14:10 11,066.25 11,069.36 11,060.18 11,060.18 0.0K
14:15 11,055.81 11,067.27 11,055.81 11,064.16 0.0K
14:20 11,067.27 11,081.54 11,067.27 11,081.54 0.0K
14:25 11,080.00 11,081.27 11,080.00 11,081.27 0.0K
14:30 11,078.16 11,078.16 11,050.85 11,050.85 0.0K
14:35 11,051.72 11,063.58 11,049.88 11,049.88 0.0K
14:40 11,054.25 11,060.47 11,054.25 11,060.47 0.0K
14:45 11,057.36 11,065.67 11,057.36 11,065.67 0.0K
14:50 11,061.30 11,062.17 11,061.30 11,061.30 0.0K
14:55 11,065.67 11,075.00 11,065.67 11,075.00 0.0K
15:00 11,071.89 11,078.01 11,068.78 11,078.01 0.0K
15:05 11,081.12 11,088.60 11,081.12 11,088.60 0.0K
15:10 11,085.49 11,085.49 11,074.03 11,074.03 0.0K
15:15 11,072.50 11,075.61 11,068.12 11,072.50 0.0K
15:20 11,071.63 11,073.37 11,071.63 11,073.37 0.0K
15:25 11,071.83 11,071.83 11,060.16 11,060.16 0.0K
15:30 11,059.29 11,059.29 11,037.23 11,037.23 0.0K
15:35 11,040.34 11,040.34 11,040.34 11,040.34 0.0K
15:40 11,039.47 11,061.56 11,039.47 11,061.56 0.0K
15:45 11,065.94 11,065.94 11,058.45 11,058.45 0.0K
15:50 11,061.56 11,061.56 11,050.67 11,059.69 0.0K
15:55 11,060.56 11,060.56 11,057.45 11,060.56 0.0K
16:00 11,061.43 11,071.36 11,058.63 11,064.54 0.0K
16:05 11,068.92 11,073.29 11,058.32 11,072.90 0.0K
16:10 11,069.79 11,069.79 11,058.37 11,067.38 0.0K
16:15 11,068.25 11,072.63 11,068.25 11,072.63 0.0K
16:20 11,069.52 11,075.08 11,058.37 11,058.37 0.0K
16:25 11,056.83 11,059.23 11,044.66 11,053.41 0.0K
16:35 11,040.42 11,040.42 11,040.42 11,040.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available