FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,040.42 11,040.42 10,912.49 10,912.49 0.0K
08:05 10,906.27 10,939.65 10,906.27 10,939.65 0.0K
08:10 10,933.43 10,933.43 10,922.68 10,922.68 0.0K
08:15 10,918.30 10,921.41 10,910.82 10,910.82 0.0K
08:20 10,909.28 10,909.28 10,887.82 10,887.82 0.0K
08:25 10,884.76 10,884.76 10,876.01 10,879.78 0.0K
08:30 10,876.51 10,884.93 10,867.76 10,884.93 0.0K
08:35 10,886.19 10,890.57 10,884.66 10,890.57 0.0K
08:40 10,901.43 10,901.43 10,895.21 10,895.21 0.0K
08:45 10,901.43 10,903.83 10,901.43 10,903.83 0.0K
08:50 10,904.70 10,916.25 10,901.59 10,916.25 0.0K
08:55 10,914.72 10,924.87 10,914.72 10,924.87 0.0K
09:00 10,924.87 10,924.87 10,917.39 10,918.26 0.0K
09:05 10,915.15 10,915.15 10,895.53 10,895.53 0.0K
09:10 10,892.42 10,895.53 10,875.58 10,875.58 0.0K
09:15 10,878.69 10,884.20 10,878.69 10,884.20 0.0K
09:20 10,888.58 10,892.24 10,886.33 10,889.13 0.0K
09:25 10,892.24 10,892.24 10,889.13 10,889.13 0.0K
09:30 10,886.02 10,886.02 10,882.91 10,882.91 0.0K
09:35 10,886.02 10,886.02 10,886.02 10,886.02 0.0K
09:40 10,889.13 10,893.51 10,881.65 10,882.51 0.0K
09:45 10,886.89 10,891.27 10,886.89 10,887.29 0.0K
09:50 10,879.80 10,879.80 10,879.80 10,879.80 0.0K
09:55 10,875.43 10,878.54 10,875.43 10,875.43 0.0K
10:00 10,881.33 10,893.73 10,881.33 10,893.73 0.0K
10:05 10,890.62 10,890.62 10,865.09 10,865.09 0.0K
10:15 10,865.09 10,899.90 10,865.09 10,879.02 0.0K
10:20 10,877.49 10,890.98 10,869.78 10,890.98 0.0K
10:25 10,897.20 10,906.21 10,897.20 10,899.99 0.0K
10:30 10,904.37 10,904.37 10,887.55 10,887.55 0.0K
10:35 10,886.02 10,891.93 10,886.02 10,888.82 0.0K
10:40 10,895.04 10,913.99 10,895.04 10,900.29 0.0K
10:45 10,901.82 10,901.82 10,898.71 10,898.71 0.0K
10:50 10,896.18 10,923.01 10,896.18 10,923.01 0.0K
10:55 10,916.79 10,918.63 10,900.55 10,912.41 0.0K
11:00 10,915.52 10,915.52 10,895.91 10,895.91 0.0K
11:05 10,892.80 10,900.29 10,892.80 10,895.91 0.0K
11:10 10,892.80 10,892.80 10,892.80 10,892.80 0.0K
11:15 10,897.18 10,900.29 10,897.18 10,897.18 0.0K
11:20 10,894.07 10,894.07 10,888.82 10,888.82 0.0K
11:25 10,891.93 10,891.93 10,888.82 10,888.82 0.0K
11:30 10,884.44 10,884.44 10,870.74 10,870.74 0.0K
11:35 10,867.63 10,873.85 10,867.63 10,873.85 0.0K
11:40 10,872.32 10,872.32 10,872.32 10,872.32 0.0K
11:45 10,873.85 10,873.85 10,865.09 10,865.09 0.0K
11:50 10,860.72 10,860.72 10,849.86 10,849.86 0.0K
11:55 10,852.97 10,852.97 10,839.84 10,844.21 0.0K
12:00 10,848.59 10,848.59 10,848.59 10,848.59 0.0K
12:05 10,851.70 10,861.98 10,851.70 10,857.61 0.0K
12:10 10,856.08 10,856.08 10,852.97 10,852.97 0.0K
12:15 10,849.86 10,849.86 10,849.86 10,849.86 0.0K
12:20 10,858.61 10,858.61 10,858.61 10,858.61 0.0K
12:25 10,859.48 10,859.48 10,859.48 10,859.48 0.0K
12:30 10,857.95 10,857.95 10,851.73 10,851.73 0.0K
12:35 10,847.35 10,850.46 10,844.55 10,844.55 0.0K
12:40 10,843.68 10,843.68 10,839.70 10,839.70 0.0K
12:45 10,842.81 10,842.81 10,842.81 10,842.81 0.0K
12:55 10,839.70 10,839.70 10,835.33 10,835.33 0.0K
13:00 10,832.22 10,832.22 10,827.84 10,832.22 0.0K
13:05 10,836.59 10,836.59 10,824.73 10,824.73 0.0K
13:10 10,827.84 10,827.84 10,827.84 10,827.84 0.0K
13:20 10,824.73 10,824.73 10,824.73 10,824.73 0.0K
13:25 10,821.62 10,838.44 10,821.62 10,838.44 0.0K
13:30 10,842.81 10,845.92 10,838.44 10,838.44 0.0K
13:35 10,830.95 10,835.33 10,823.46 10,830.95 0.0K
13:40 10,834.06 10,843.08 10,834.06 10,838.70 0.0K
13:45 10,834.33 10,837.44 10,834.33 10,837.44 0.0K
13:50 10,840.55 10,840.55 10,826.68 10,831.06 0.0K
13:55 10,832.59 10,835.70 10,832.59 10,832.59 0.0K
14:00 10,828.21 10,828.21 10,819.19 10,819.19 0.0K
14:05 10,814.82 10,820.06 10,814.82 10,816.95 0.0K
14:10 10,813.84 10,813.84 10,805.49 10,805.49 0.0K
14:15 10,802.38 10,806.75 10,802.38 10,806.75 0.0K
14:20 10,807.62 10,818.22 10,807.62 10,818.22 0.0K
14:25 10,819.75 10,822.86 10,819.75 10,821.99 0.0K
14:30 10,818.88 10,820.15 10,815.77 10,815.77 0.0K
14:35 10,814.90 10,814.90 10,814.90 10,814.90 0.0K
14:40 10,811.79 10,813.37 10,805.89 10,810.26 0.0K
14:45 10,816.48 10,820.86 10,816.48 10,820.86 0.0K
14:50 10,820.86 10,820.86 10,817.75 10,817.75 0.0K
14:55 10,822.12 10,831.45 10,822.12 10,831.45 0.0K
15:00 10,832.99 10,836.97 10,832.99 10,836.10 0.0K
15:05 10,839.21 10,843.19 10,836.97 10,836.97 0.0K
15:10 10,835.43 10,835.43 10,827.08 10,827.95 0.0K
15:15 10,826.41 10,826.41 10,822.04 10,822.04 0.0K
15:20 10,817.66 10,817.66 10,815.92 10,815.92 0.0K
15:25 10,816.79 10,830.50 10,816.79 10,830.50 0.0K
15:30 10,834.88 10,847.21 10,834.88 10,847.21 0.0K
15:35 10,844.10 10,847.21 10,844.10 10,847.21 0.0K
15:40 10,850.32 10,853.43 10,850.32 10,850.32 0.0K
15:45 10,850.32 10,853.48 10,841.35 10,853.48 0.0K
15:50 10,855.01 10,855.01 10,835.39 10,840.64 0.0K
15:55 10,848.12 10,848.12 10,840.64 10,844.15 0.0K
16:00 10,841.04 10,866.47 10,841.04 10,860.25 0.0K
16:05 10,863.36 10,868.00 10,860.25 10,868.00 0.0K
16:10 10,872.38 10,873.91 10,869.27 10,873.91 0.0K
16:15 10,877.02 10,884.46 10,873.91 10,884.46 0.0K
16:20 10,881.35 10,889.71 10,881.35 10,882.22 0.0K
16:25 10,886.60 10,891.95 10,885.07 10,887.57 0.0K
16:35 10,893.40 10,893.40 10,893.40 10,893.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available