FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,032.46 11,032.46 10,961.30 10,965.72 0.0K
08:05 10,964.04 10,964.04 10,906.82 10,906.82 0.0K
08:10 10,903.70 10,910.03 10,895.01 10,910.03 0.0K
08:15 10,913.15 10,917.19 10,907.32 10,909.68 0.0K
08:20 10,917.19 10,917.19 10,907.83 10,913.48 0.0K
08:25 10,910.36 10,919.14 10,904.12 10,919.14 0.0K
08:30 10,922.26 10,931.46 10,922.26 10,927.07 0.0K
08:35 10,923.95 10,927.07 10,923.95 10,927.07 0.0K
08:40 10,931.46 10,935.85 10,923.95 10,932.73 0.0K
08:45 10,935.85 10,938.97 10,931.46 10,938.97 0.0K
08:50 10,947.75 10,957.11 10,947.75 10,953.99 0.0K
08:55 10,956.35 10,971.37 10,956.35 10,971.37 0.0K
09:00 10,975.76 10,978.88 10,975.76 10,978.88 0.0K
09:05 10,974.49 10,974.49 10,963.86 10,963.86 0.0K
09:10 10,960.74 10,960.74 10,950.87 10,950.87 0.0K
09:15 10,945.64 10,945.64 10,939.40 10,942.52 0.0K
09:20 10,946.91 10,946.91 10,922.26 10,926.66 0.0K
09:25 10,931.05 10,965.30 10,931.05 10,965.30 0.0K
09:30 10,962.18 10,962.18 10,962.18 10,962.18 0.0K
09:35 10,959.06 10,959.06 10,948.42 10,951.54 0.0K
09:40 10,948.42 10,948.42 10,944.03 10,947.15 0.0K
09:45 10,950.27 10,950.27 10,950.27 10,950.27 0.0K
09:50 10,954.66 10,960.06 10,953.82 10,960.06 0.0K
09:55 10,963.18 10,968.41 10,963.18 10,964.02 0.0K
10:00 10,968.41 10,977.44 10,968.41 10,977.44 0.0K
10:10 10,973.05 10,973.05 10,966.81 10,966.81 0.0K
10:15 10,965.97 10,965.97 10,961.58 10,961.58 0.0K
10:20 10,964.70 10,964.70 10,948.25 10,951.37 0.0K
10:25 10,950.53 10,959.31 10,950.53 10,959.31 0.0K
10:30 10,962.43 10,966.99 10,962.43 10,966.15 0.0K
10:35 10,967.66 10,968.51 10,965.39 10,965.39 0.0K
10:40 10,961.00 10,961.00 10,961.00 10,961.00 0.0K
10:45 10,953.49 10,953.49 10,950.37 10,950.37 0.0K
10:50 10,956.61 10,956.61 10,942.86 10,942.86 0.0K
10:55 10,938.47 10,938.47 10,933.83 10,936.95 0.0K
11:00 10,937.79 10,939.48 10,937.79 10,939.48 0.0K
11:05 10,938.64 10,940.15 10,938.64 10,940.15 0.0K
11:10 10,937.03 10,937.03 10,928.01 10,928.01 0.0K
11:15 10,932.40 10,938.64 10,932.40 10,935.52 0.0K
11:20 10,935.52 10,935.52 10,935.52 10,935.52 0.0K
11:25 10,944.88 10,944.88 10,939.64 10,939.64 0.0K
11:30 10,952.12 10,959.63 10,952.12 10,959.63 0.0K
11:35 10,962.75 10,962.75 10,962.75 10,962.75 0.0K
11:40 10,965.87 10,968.99 10,965.87 10,968.99 0.0K
11:45 10,962.75 10,962.75 10,962.75 10,962.75 0.0K
11:50 10,956.51 10,956.51 10,953.39 10,953.39 0.0K
11:55 10,950.27 10,950.27 10,950.27 10,950.27 0.0K
12:00 10,947.15 10,954.66 10,947.15 10,953.82 0.0K
12:05 10,949.43 10,949.43 10,946.31 10,946.31 0.0K
12:10 10,943.19 10,946.31 10,943.19 10,946.31 0.0K
12:15 10,947.15 10,947.15 10,947.15 10,947.15 0.0K
12:20 10,948.67 10,948.67 10,948.67 10,948.67 0.0K
12:25 10,945.55 10,945.55 10,938.04 10,938.04 0.0K
12:30 10,942.43 10,942.43 10,938.04 10,938.04 0.0K
12:35 10,934.92 10,947.66 10,934.92 10,941.76 0.0K
12:40 10,937.37 10,937.37 10,929.86 10,929.86 0.0K
12:45 10,932.98 10,932.98 10,932.98 10,932.98 0.0K
12:50 10,928.59 10,928.59 10,920.23 10,920.23 0.0K
12:55 10,919.39 10,919.39 10,911.88 10,916.27 0.0K
13:00 10,919.39 10,926.90 10,919.39 10,926.90 0.0K
13:05 10,919.39 10,919.39 10,919.39 10,919.39 0.0K
13:10 10,916.27 10,919.39 10,916.27 10,919.39 0.0K
13:15 10,916.27 10,919.39 10,916.27 10,919.39 0.0K
13:20 10,923.78 10,923.78 10,923.78 10,923.78 0.0K
13:25 10,920.66 10,920.66 10,916.27 10,916.27 0.0K
13:30 10,919.39 10,922.51 10,913.73 10,913.73 0.0K
13:35 10,910.61 10,910.61 10,906.22 10,909.34 0.0K
13:40 10,908.49 10,908.49 10,893.05 10,893.05 0.0K
13:45 10,897.44 10,916.42 10,897.44 10,916.42 0.0K
13:50 10,920.81 10,932.28 10,920.81 10,930.68 0.0K
13:55 10,927.56 10,929.16 10,926.04 10,929.16 0.0K
14:00 10,926.04 10,926.04 10,917.69 10,918.53 0.0K
14:05 10,917.02 10,921.41 10,917.02 10,921.41 0.0K
14:10 10,918.29 10,920.14 10,910.78 10,920.14 0.0K
14:15 10,924.53 10,932.88 10,924.53 10,932.88 0.0K
14:20 10,929.76 10,932.88 10,916.59 10,923.34 0.0K
14:25 10,927.73 10,932.12 10,927.73 10,932.12 0.0K
14:30 10,935.24 10,935.24 10,935.24 10,935.24 0.0K
14:35 10,939.21 10,951.11 10,939.21 10,946.72 0.0K
14:40 10,942.33 10,942.33 10,939.21 10,939.21 0.0K
14:45 10,939.21 10,939.21 10,931.70 10,936.09 0.0K
14:50 10,931.70 10,931.70 10,924.18 10,928.58 0.0K
14:55 10,932.97 10,940.05 10,932.97 10,940.05 0.0K
15:00 10,939.21 10,939.21 10,939.21 10,939.21 0.0K
15:05 10,939.21 10,939.21 10,936.09 10,936.09 0.0K
15:10 10,931.70 10,939.21 10,931.70 10,939.21 0.0K
15:15 10,934.82 10,939.21 10,933.13 10,937.52 0.0K
15:20 10,934.40 10,934.40 10,927.73 10,927.73 0.0K
15:25 10,923.34 10,923.34 10,923.34 10,923.34 0.0K
15:30 10,926.46 10,926.46 10,902.84 10,902.84 0.0K
15:35 10,902.84 10,907.23 10,896.60 10,899.72 0.0K
15:40 10,904.11 10,908.50 10,900.99 10,900.99 0.0K
15:45 10,897.87 10,897.87 10,889.09 10,889.09 0.0K
15:50 10,889.09 10,892.21 10,884.70 10,892.21 0.0K
15:55 10,887.82 10,892.21 10,887.82 10,892.21 0.0K
16:00 10,896.60 10,900.40 10,889.09 10,892.89 0.0K
16:05 10,896.01 10,909.76 10,896.01 10,899.56 0.0K
16:10 10,903.95 10,909.01 10,892.72 10,892.72 0.0K
16:15 10,892.72 10,918.04 10,892.72 10,918.04 0.0K
16:20 10,921.16 10,921.16 10,907.74 10,907.74 0.0K
16:25 10,910.86 10,913.65 10,903.78 10,908.41 0.0K
16:35 10,897.60 10,897.60 10,897.60 10,897.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available