FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,450.02 10,535.62 10,450.02 10,479.35 0.0K
08:05 10,497.52 10,504.45 10,489.68 10,502.51 0.0K
08:10 10,503.52 10,512.88 10,490.61 10,512.88 0.0K
08:15 10,509.76 10,509.76 10,500.98 10,500.98 0.0K
08:20 10,496.59 10,508.90 10,488.91 10,508.90 0.0K
08:25 10,509.66 10,510.67 10,494.98 10,504.34 0.0K
08:30 10,504.67 10,514.03 10,494.80 10,494.80 0.0K
08:35 10,495.81 10,498.52 10,492.02 10,498.52 0.0K
08:40 10,499.27 10,506.94 10,499.27 10,502.99 0.0K
08:45 10,502.31 10,502.31 10,496.91 10,500.37 0.0K
08:50 10,501.38 10,505.77 10,501.38 10,505.77 0.0K
08:55 10,505.10 10,514.79 10,505.10 10,508.55 0.0K
09:00 10,508.89 10,508.89 10,500.37 10,506.95 0.0K
09:05 10,506.61 10,517.24 10,506.61 10,508.46 0.0K
09:10 10,511.58 10,536.64 10,511.58 10,536.64 0.0K
09:15 10,538.15 10,544.39 10,537.31 10,537.31 0.0K
09:20 10,541.70 10,548.44 10,539.24 10,539.24 0.0K
09:25 10,543.63 10,550.97 10,543.63 10,550.30 0.0K
09:30 10,550.30 10,559.75 10,550.30 10,555.02 0.0K
09:35 10,545.66 10,545.66 10,533.43 10,543.30 0.0K
09:40 10,543.64 10,565.65 10,543.64 10,565.65 0.0K
09:45 10,561.26 10,561.26 10,560.93 10,560.93 0.0K
09:50 10,564.05 10,564.05 10,549.02 10,549.02 0.0K
09:55 10,553.41 10,556.53 10,553.41 10,556.53 0.0K
10:00 10,559.65 10,572.65 10,559.65 10,568.26 0.0K
10:05 10,565.14 10,565.14 10,558.56 10,564.80 0.0K
10:10 10,569.19 10,577.19 10,567.83 10,577.19 0.0K
10:15 10,580.31 10,580.31 10,575.92 10,580.31 0.0K
10:20 10,581.32 10,584.44 10,581.32 10,581.32 0.0K
10:25 10,571.96 10,575.08 10,568.84 10,575.08 0.0K
10:30 10,578.20 10,578.20 10,573.81 10,574.48 0.0K
10:35 10,578.87 10,579.21 10,569.85 10,569.85 0.0K
10:40 10,570.61 10,577.19 10,570.61 10,577.19 0.0K
10:50 10,572.80 10,572.80 10,572.12 10,572.80 0.0K
10:55 10,573.47 10,587.05 10,573.47 10,586.71 0.0K
11:00 10,570.93 10,570.93 10,553.39 10,553.39 0.0K
11:05 10,557.78 10,558.54 10,554.14 10,554.14 0.0K
11:10 10,553.81 10,553.81 10,537.52 10,537.52 0.0K
11:15 10,538.19 10,538.53 10,526.89 10,526.89 0.0K
11:20 10,530.01 10,530.01 10,526.89 10,526.89 0.0K
11:25 10,526.89 10,527.22 10,519.71 10,519.71 0.0K
11:30 10,519.37 10,519.37 10,504.10 10,506.72 0.0K
11:35 10,507.06 10,507.06 10,483.94 10,483.94 0.0K
11:40 10,484.28 10,484.62 10,480.23 10,480.23 0.0K
11:45 10,481.74 10,486.13 10,481.74 10,481.74 0.0K
11:50 10,482.50 10,484.69 10,478.45 10,479.96 0.0K
11:55 10,476.84 10,476.84 10,472.45 10,476.84 0.0K
12:00 10,477.18 10,477.18 10,476.84 10,476.84 0.0K
12:05 10,470.60 10,470.60 10,457.27 10,457.27 0.0K
12:10 10,457.60 10,457.60 10,451.36 10,457.27 0.0K
12:15 10,454.15 10,454.48 10,454.15 10,454.48 0.0K
12:20 10,453.73 10,453.73 10,453.39 10,453.39 0.0K
12:25 10,453.73 10,456.85 10,453.73 10,456.85 0.0K
12:30 10,457.86 10,457.86 10,435.23 10,435.23 0.0K
12:35 10,444.01 10,445.02 10,441.23 10,441.23 0.0K
12:40 10,443.59 10,458.61 10,443.59 10,458.61 0.0K
12:45 10,468.07 10,468.07 10,467.73 10,468.07 0.0K
12:50 10,477.43 10,483.67 10,477.43 10,480.89 0.0K
12:55 10,480.55 10,506.52 10,480.55 10,503.40 0.0K
13:00 10,500.28 10,500.28 10,494.04 10,494.04 0.0K
13:05 10,490.92 10,490.92 10,486.53 10,490.92 0.0K
13:15 10,486.53 10,488.22 10,486.53 10,487.88 0.0K
13:25 10,479.10 10,483.49 10,479.10 10,483.49 0.0K
13:30 10,486.61 10,486.61 10,486.61 10,486.61 0.0K
13:35 10,483.49 10,483.49 10,483.49 10,483.49 0.0K
13:40 10,482.74 10,482.74 10,471.95 10,472.71 0.0K
13:50 10,471.19 10,471.95 10,470.44 10,471.95 0.0K
13:55 10,471.19 10,471.19 10,469.42 10,470.44 0.0K
14:00 10,469.76 10,469.76 10,454.58 10,454.58 0.0K
14:05 10,454.58 10,456.09 10,450.19 10,453.65 0.0K
14:10 10,453.31 10,462.09 10,452.97 10,462.09 0.0K
14:15 10,466.48 10,466.48 10,466.48 10,466.48 0.0K
14:20 10,467.83 10,468.59 10,467.83 10,467.83 0.0K
14:25 10,474.07 10,474.07 10,457.28 10,457.28 0.0K
14:30 10,456.94 10,460.06 10,432.90 10,432.90 0.0K
14:35 10,433.57 10,433.57 10,412.65 10,412.65 0.0K
14:40 10,427.67 10,433.91 10,425.13 10,425.47 0.0K
14:45 10,422.35 10,422.35 10,409.87 10,421.93 0.0K
14:50 10,421.25 10,440.41 10,421.25 10,440.07 0.0K
14:55 10,440.41 10,442.95 10,433.49 10,442.95 0.0K
15:00 10,433.49 10,433.49 10,413.16 10,413.16 0.0K
15:05 10,416.28 10,427.59 10,412.23 10,412.23 0.0K
15:10 10,409.11 10,409.11 10,397.21 10,397.21 0.0K
15:15 10,390.97 10,404.90 10,390.97 10,400.51 0.0K
15:20 10,397.39 10,417.89 10,397.39 10,417.89 0.0K
15:25 10,418.23 10,436.11 10,413.84 10,433.83 0.0K
15:30 10,440.07 10,450.46 10,433.83 10,441.78 0.0K
15:35 10,441.44 10,453.32 10,431.39 10,445.64 0.0K
15:40 10,443.87 10,463.44 10,439.48 10,463.44 0.0K
15:45 10,466.56 10,466.56 10,466.56 10,466.56 0.0K
15:50 10,471.63 10,472.64 10,464.38 10,464.38 0.0K
15:55 10,461.26 10,461.26 10,461.26 10,461.26 0.0K
16:00 10,456.87 10,457.05 10,450.72 10,457.05 0.0K
16:05 10,457.81 10,461.26 10,454.09 10,461.09 0.0K
16:10 10,461.09 10,474.35 10,453.67 10,470.90 0.0K
16:15 10,474.02 10,483.47 10,469.96 10,470.81 0.0K
16:20 10,470.48 10,473.93 10,466.17 10,466.92 0.0K
16:25 10,467.68 10,473.16 10,458.14 10,465.65 0.0K
16:35 10,453.92 10,453.92 10,453.92 10,453.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available