FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,410.94 9,410.94 9,212.33 9,222.93 0.0K
08:05 9,226.05 9,226.05 8,775.66 8,866.91 0.0K
08:10 8,866.91 8,972.14 8,861.42 8,964.63 0.0K
08:15 8,970.87 9,016.76 8,969.69 9,005.08 0.0K
08:20 9,007.28 9,010.61 8,952.15 8,975.40 0.0K
08:25 8,972.98 8,972.98 8,912.62 8,927.08 0.0K
08:30 8,922.69 8,922.69 8,870.92 8,888.09 0.0K
08:35 8,901.26 8,940.38 8,892.41 8,940.38 0.0K
08:40 8,943.26 9,005.00 8,943.26 8,997.21 0.0K
08:45 8,990.62 9,020.07 8,984.38 9,017.88 0.0K
08:50 9,011.64 9,011.64 8,976.00 8,983.86 0.0K
08:55 8,982.85 9,003.18 8,977.15 8,977.15 0.0K
09:00 8,982.45 8,995.30 8,960.82 8,984.50 0.0K
09:05 8,986.70 8,998.32 8,961.69 8,966.08 0.0K
09:10 8,956.72 8,958.68 8,914.37 8,958.68 0.0K
09:15 8,955.56 8,985.81 8,949.64 8,982.05 0.0K
09:20 8,979.85 8,992.98 8,972.64 8,992.98 0.0K
09:25 8,990.78 8,990.78 8,951.36 8,952.32 0.0K
09:30 8,942.96 8,944.81 8,910.31 8,910.31 0.0K
09:35 8,912.51 8,921.87 8,865.70 8,869.16 0.0K
09:40 8,869.16 8,885.41 8,865.12 8,870.04 0.0K
09:45 8,874.43 8,900.83 8,866.92 8,900.83 0.0K
09:50 8,897.71 8,927.40 8,891.47 8,908.99 0.0K
09:55 8,905.87 8,910.22 8,899.59 8,903.38 0.0K
10:00 8,899.91 8,899.91 8,870.85 8,873.05 0.0K
10:05 8,864.27 8,864.27 8,834.65 8,851.02 0.0K
10:10 8,852.87 8,891.43 8,849.75 8,863.59 0.0K
10:15 8,861.40 8,865.79 8,824.01 8,824.01 0.0K
10:20 8,827.13 8,827.13 8,817.12 8,817.12 0.0K
10:25 8,820.24 8,838.84 8,817.75 8,838.84 0.0K
10:30 8,837.33 8,894.99 8,836.72 8,890.29 0.0K
10:35 8,892.49 8,906.65 8,890.13 8,901.34 0.0K
10:40 8,898.22 8,917.57 8,898.22 8,909.13 0.0K
10:45 8,908.12 8,917.20 8,889.06 8,916.60 0.0K
10:50 8,915.38 8,915.38 8,903.34 8,904.36 0.0K
10:55 8,898.12 8,898.12 8,877.72 8,888.29 0.0K
11:00 8,892.62 8,977.41 8,892.62 8,968.97 0.0K
11:05 8,966.78 8,980.81 8,966.78 8,974.61 0.0K
11:10 8,969.64 8,989.75 8,965.25 8,971.18 0.0K
11:15 8,974.30 9,007.03 8,974.30 9,007.03 0.0K
11:20 8,998.25 9,027.36 8,998.25 9,024.24 0.0K
11:25 9,027.36 9,027.36 9,001.68 9,008.94 0.0K
11:30 9,007.42 9,047.82 8,996.45 9,047.82 0.0K
11:35 9,047.52 9,065.65 9,043.13 9,065.65 0.0K
11:40 9,068.77 9,102.66 9,062.59 9,102.66 0.0K
11:45 9,098.27 9,098.61 9,082.32 9,092.03 0.0K
11:50 9,089.83 9,092.03 9,072.61 9,072.61 0.0K
11:55 9,069.49 9,075.73 9,057.31 9,060.43 0.0K
12:00 9,058.06 9,068.27 9,042.84 9,063.88 0.0K
12:05 9,066.08 9,104.20 9,066.08 9,102.01 0.0K
12:10 9,106.40 9,106.40 9,047.57 9,047.57 0.0K
12:15 9,045.38 9,056.37 9,042.62 9,056.37 0.0K
12:20 9,077.98 9,080.17 9,060.42 9,060.42 0.0K
12:25 9,056.03 9,056.03 9,036.67 9,038.87 0.0K
12:30 9,032.79 9,033.13 8,990.00 8,990.00 0.0K
12:35 8,990.93 8,998.44 8,966.98 8,974.15 0.0K
12:40 8,987.32 8,992.63 8,987.32 8,991.10 0.0K
12:45 8,986.71 8,986.71 8,967.36 8,973.60 0.0K
12:50 8,976.72 8,987.35 8,967.53 8,969.72 0.0K
12:55 8,970.33 8,997.24 8,970.33 8,988.80 0.0K
13:00 8,991.92 9,008.21 8,981.71 8,999.35 0.0K
13:05 8,992.77 8,999.37 8,984.67 8,989.98 0.0K
13:10 8,987.79 8,987.79 8,954.54 8,956.73 0.0K
13:15 8,959.85 8,965.17 8,948.30 8,953.27 0.0K
13:20 8,955.47 8,973.22 8,944.23 8,973.22 0.0K
13:25 8,981.66 9,013.11 8,977.27 9,010.91 0.0K
13:30 9,011.52 9,033.24 8,989.97 8,992.17 0.0K
13:35 8,984.66 8,995.57 8,974.41 8,980.07 0.0K
13:40 8,977.88 8,986.01 8,968.17 8,982.89 0.0K
13:45 8,981.71 9,059.87 8,972.85 9,040.81 0.0K
13:50 9,040.52 9,061.26 9,040.52 9,051.23 0.0K
13:55 9,059.59 9,067.28 9,048.51 9,049.74 0.0K
14:00 9,047.54 9,054.09 9,022.38 9,024.58 0.0K
14:05 9,020.18 9,026.77 9,013.02 9,024.94 0.0K
14:10 9,021.82 9,031.20 9,012.76 9,015.88 0.0K
14:15 9,020.27 9,028.71 9,009.64 9,015.38 0.0K
14:20 9,019.77 9,045.61 9,019.77 9,020.50 0.0K
14:25 9,011.14 9,019.33 8,997.98 9,004.89 0.0K
14:30 9,003.54 9,025.15 8,999.15 9,015.10 0.0K
14:35 9,012.90 9,013.69 8,979.52 8,985.19 0.0K
14:40 8,988.31 8,995.81 8,971.41 8,980.19 0.0K
14:45 8,982.38 9,081.39 8,978.92 9,074.80 0.0K
14:50 9,079.19 9,131.50 9,079.19 9,129.82 0.0K
14:55 9,132.01 9,158.92 9,129.82 9,150.31 0.0K
15:00 9,148.12 9,170.65 9,129.37 9,159.56 0.0K
15:05 9,157.36 9,189.25 9,157.36 9,183.10 0.0K
15:10 9,186.22 9,478.71 9,186.22 9,434.92 0.0K
15:15 9,451.79 9,565.32 9,436.48 9,436.48 0.0K
15:20 9,428.97 9,442.44 9,301.74 9,306.13 0.0K
15:25 9,321.73 9,321.73 9,180.06 9,184.45 0.0K
15:30 9,186.82 9,275.70 9,186.82 9,244.75 0.0K
15:35 9,238.17 9,254.40 9,141.06 9,141.06 0.0K
15:40 9,137.43 9,139.97 9,087.39 9,121.21 0.0K
15:45 9,118.09 9,146.86 9,113.70 9,122.33 0.0K
15:50 9,126.73 9,219.30 9,126.73 9,219.30 0.0K
15:55 9,216.18 9,217.48 9,187.00 9,208.70 0.0K
16:00 9,213.09 9,230.53 9,201.19 9,207.45 0.0K
16:05 9,204.33 9,209.50 9,181.28 9,186.30 0.0K
16:10 9,181.91 9,188.90 9,072.84 9,098.22 0.0K
16:15 9,093.83 9,093.83 9,044.99 9,083.24 0.0K
16:20 9,083.77 9,093.83 9,056.82 9,057.75 0.0K
16:25 9,063.06 9,066.30 9,002.69 9,007.08 0.0K
16:35 9,005.45 9,005.45 9,005.45 9,005.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available