FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,703.24 9,720.36 9,669.13 9,684.93 0.0K
08:05 9,675.52 9,679.93 9,624.73 9,624.73 0.0K
08:10 9,609.64 9,609.64 9,564.11 9,564.11 0.0K
08:15 9,568.52 9,580.54 9,562.25 9,580.54 0.0K
08:20 9,582.92 9,583.60 9,573.52 9,574.13 0.0K
08:25 9,574.44 9,580.13 9,574.44 9,580.13 0.0K
08:30 9,578.43 9,586.96 9,550.19 9,550.19 0.0K
08:35 9,547.06 9,555.88 9,547.06 9,551.47 0.0K
08:40 9,549.77 9,570.80 9,549.77 9,570.80 0.0K
08:45 9,567.67 9,567.67 9,550.54 9,556.20 0.0K
08:50 9,558.91 9,558.91 9,557.89 9,557.89 0.0K
08:55 9,561.03 9,571.07 9,561.03 9,571.07 0.0K
09:00 9,577.68 9,577.68 9,561.57 9,572.64 0.0K
09:05 9,578.91 9,590.48 9,578.91 9,590.48 0.0K
09:10 9,594.89 9,606.43 9,592.61 9,597.02 0.0K
09:15 9,595.75 9,595.75 9,595.75 9,595.75 0.0K
09:20 9,598.88 9,614.66 9,598.88 9,614.66 0.0K
09:25 9,611.52 9,615.93 9,611.52 9,615.32 0.0K
09:30 9,609.05 9,628.56 9,609.05 9,628.56 0.0K
09:35 9,625.43 9,625.43 9,622.29 9,622.29 0.0K
09:40 9,626.70 9,629.84 9,626.70 9,629.84 0.0K
09:45 9,625.43 9,625.43 9,604.90 9,604.90 0.0K
09:50 9,609.31 9,613.73 9,609.31 9,613.73 0.0K
09:55 9,609.31 9,613.73 9,609.31 9,613.73 0.0K
10:00 9,618.14 9,621.27 9,616.86 9,621.27 0.0K
10:05 9,621.27 9,625.69 9,621.27 9,621.27 0.0K
10:10 9,625.69 9,630.10 9,625.69 9,630.10 0.0K
10:15 9,625.69 9,625.69 9,625.69 9,625.69 0.0K
10:20 9,633.23 9,633.23 9,633.23 9,633.23 0.0K
10:25 9,629.58 9,639.36 9,629.58 9,639.36 0.0K
10:30 9,643.78 9,643.78 9,643.78 9,643.78 0.0K
10:35 9,633.09 9,635.21 9,632.08 9,635.21 0.0K
10:40 9,639.62 9,639.62 9,639.62 9,639.62 0.0K
10:55 9,640.64 9,642.00 9,640.64 9,642.00 0.0K
11:00 9,635.89 9,656.96 9,629.35 9,650.69 0.0K
11:05 9,644.42 9,644.42 9,640.37 9,641.28 0.0K
11:10 9,641.89 9,641.89 9,630.53 9,630.53 0.0K
11:15 9,626.11 9,626.11 9,618.13 9,622.54 0.0K
11:20 9,619.41 9,630.09 9,618.19 9,630.09 0.0K
11:25 9,629.75 9,629.75 9,614.32 9,614.32 0.0K
11:30 9,623.14 9,623.14 9,623.14 9,623.14 0.0K
11:35 9,620.01 9,620.01 9,604.61 9,613.07 0.0K
11:40 9,612.05 9,612.73 9,608.32 9,608.32 0.0K
11:45 9,608.32 9,608.66 9,607.13 9,607.13 0.0K
11:50 9,606.79 9,607.47 9,606.79 9,607.47 0.0K
12:00 9,606.26 9,606.26 9,606.26 9,606.26 0.0K
12:05 9,605.95 9,605.95 9,588.58 9,592.02 0.0K
12:10 9,591.10 9,596.22 9,590.80 9,595.00 0.0K
12:15 9,586.17 9,586.17 9,586.17 9,586.17 0.0K
12:20 9,587.70 9,592.11 9,587.70 9,592.11 0.0K
12:25 9,591.80 9,599.35 9,591.80 9,596.22 0.0K
12:30 9,595.61 9,595.61 9,594.39 9,594.39 0.0K
12:40 9,591.65 9,592.56 9,590.74 9,592.56 0.0K
12:45 9,595.70 9,598.83 9,589.43 9,589.43 0.0K
12:50 9,589.77 9,590.11 9,589.09 9,589.09 0.0K
12:55 9,590.11 9,590.11 9,590.11 9,590.11 0.0K
13:00 9,594.52 9,594.52 9,594.52 9,594.52 0.0K
13:05 9,596.04 9,602.31 9,596.04 9,602.31 0.0K
13:10 9,606.72 9,611.14 9,606.72 9,611.14 0.0K
13:15 9,614.27 9,614.27 9,614.27 9,614.27 0.0K
13:20 9,611.14 9,626.84 9,611.14 9,623.71 0.0K
13:25 9,626.84 9,626.84 9,622.43 9,623.04 0.0K
13:30 9,616.77 9,616.77 9,610.53 9,610.53 0.0K
13:35 9,606.12 9,611.44 9,598.90 9,600.72 0.0K
13:40 9,600.12 9,612.02 9,600.12 9,608.36 0.0K
13:45 9,607.76 9,610.28 9,607.24 9,610.28 0.0K
13:50 9,611.50 9,612.11 9,608.36 9,608.36 0.0K
13:55 9,603.95 9,603.95 9,593.27 9,593.27 0.0K
14:00 9,591.44 9,591.44 9,586.14 9,586.45 0.0K
14:05 9,586.14 9,586.14 9,580.51 9,580.82 0.0K
14:10 9,580.48 9,582.00 9,578.41 9,578.41 0.0K
14:15 9,575.27 9,575.27 9,575.27 9,575.27 0.0K
14:20 9,578.41 9,594.08 9,578.41 9,594.08 0.0K
14:25 9,593.47 9,597.58 9,593.16 9,597.58 0.0K
14:30 9,600.10 9,607.36 9,594.13 9,606.44 0.0K
14:35 9,610.86 9,610.86 9,602.44 9,602.44 0.0K
14:40 9,606.85 9,614.34 9,602.74 9,614.34 0.0K
14:45 9,612.51 9,613.12 9,599.49 9,601.19 0.0K
14:50 9,596.78 9,596.78 9,589.29 9,589.59 0.0K
14:55 9,587.56 9,587.56 9,578.05 9,582.50 0.0K
15:00 9,583.41 9,588.11 9,583.41 9,588.11 0.0K
15:05 9,591.24 9,591.24 9,577.32 9,581.16 0.0K
15:10 9,581.46 9,581.77 9,581.46 9,581.46 0.0K
15:15 9,577.05 9,581.46 9,577.05 9,578.33 0.0K
15:20 9,577.41 9,577.41 9,573.60 9,577.04 0.0K
15:25 9,581.45 9,584.25 9,579.23 9,582.37 0.0K
15:30 9,579.23 9,587.05 9,568.24 9,583.92 0.0K
15:35 9,584.26 9,598.38 9,584.26 9,597.47 0.0K
15:40 9,598.08 9,608.19 9,597.16 9,601.92 0.0K
15:45 9,605.05 9,609.46 9,602.31 9,602.31 0.0K
15:50 9,603.83 9,603.83 9,591.96 9,591.96 0.0K
15:55 9,590.04 9,611.59 9,590.04 9,608.46 0.0K
16:00 9,609.44 9,618.20 9,607.92 9,617.90 0.0K
16:05 9,621.03 9,628.35 9,617.90 9,622.05 0.0K
16:10 9,625.19 9,625.19 9,622.05 9,624.89 0.0K
16:15 9,628.02 9,642.58 9,624.89 9,638.47 0.0K
16:20 9,641.61 9,641.95 9,638.13 9,638.13 0.0K
16:25 9,642.55 9,644.48 9,635.97 9,638.20 0.0K
16:35 9,633.18 9,633.18 9,633.18 9,633.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available