FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,174.11 10,259.11 10,174.11 10,224.92 0.0K
08:05 10,215.98 10,250.70 10,211.24 10,250.40 0.0K
08:10 10,268.27 10,268.88 10,212.56 10,212.56 0.0K
08:15 10,229.21 10,229.21 10,174.77 10,174.77 0.0K
08:20 10,165.83 10,167.12 10,152.57 10,159.91 0.0K
08:25 10,156.73 10,156.73 10,133.97 10,144.36 0.0K
08:30 10,140.97 10,140.97 10,121.07 10,121.07 0.0K
08:35 10,125.54 10,125.54 10,121.07 10,121.07 0.0K
08:40 10,120.45 10,122.00 10,102.97 10,102.97 0.0K
08:45 10,109.33 10,122.60 10,108.02 10,118.13 0.0K
08:50 10,122.60 10,139.50 10,122.60 10,139.50 0.0K
08:55 10,142.68 10,159.04 10,142.68 10,159.04 0.0K
09:00 10,165.39 10,170.51 10,165.15 10,166.99 0.0K
09:05 10,170.16 10,185.16 10,170.16 10,174.40 0.0K
09:10 10,165.46 10,165.46 10,145.70 10,145.70 0.0K
09:15 10,145.39 10,158.06 10,145.39 10,158.06 0.0K
09:20 10,157.44 10,158.13 10,153.04 10,153.39 0.0K
09:25 10,150.21 10,163.71 10,150.21 10,163.71 0.0K
09:30 10,162.48 10,162.48 10,142.81 10,142.81 0.0K
09:35 10,139.64 10,147.86 10,138.61 10,147.86 0.0K
09:40 10,146.63 10,151.38 10,145.34 10,151.38 0.0K
09:45 10,151.69 10,163.20 10,151.69 10,163.20 0.0K
09:50 10,161.35 10,169.58 10,161.01 10,165.11 0.0K
09:55 10,156.17 10,156.17 10,149.82 10,149.82 0.0K
10:00 10,153.94 10,153.94 10,149.47 10,149.47 0.0K
10:05 10,153.94 10,160.98 10,153.94 10,160.98 0.0K
10:10 10,156.51 10,156.51 10,146.71 10,147.08 0.0K
10:15 10,146.77 10,146.77 10,140.11 10,140.11 0.0K
10:20 10,139.49 10,149.46 10,139.15 10,149.46 0.0K
10:25 10,155.81 10,155.81 10,155.81 10,155.81 0.0K
10:35 10,152.64 10,152.64 10,147.82 10,147.82 0.0K
10:40 10,146.79 10,146.79 10,136.90 10,145.83 0.0K
10:45 10,146.52 10,163.10 10,146.52 10,163.10 0.0K
10:50 10,166.28 10,172.47 10,166.28 10,172.47 0.0K
10:55 10,181.99 10,181.99 10,173.06 10,173.06 0.0K
11:00 10,168.59 10,173.06 10,162.24 10,162.24 0.0K
11:05 10,166.70 10,166.70 10,160.35 10,160.35 0.0K
11:10 10,160.35 10,160.35 10,160.35 10,160.35 0.0K
11:15 10,198.59 10,198.59 10,167.31 10,167.31 0.0K
11:20 10,162.23 10,162.23 10,149.52 10,152.30 0.0K
11:25 10,152.64 10,152.64 10,148.17 10,152.64 0.0K
11:30 10,151.41 10,155.26 10,150.10 10,152.08 0.0K
11:35 10,147.61 10,147.61 10,138.97 10,142.15 0.0K
11:40 10,145.33 10,154.26 10,143.44 10,143.44 0.0K
11:45 10,142.76 10,142.76 10,131.94 10,132.28 0.0K
11:50 10,141.81 10,152.63 10,141.81 10,152.63 0.0K
11:55 10,155.09 10,160.86 10,154.75 10,160.86 0.0K
12:00 10,165.33 10,172.03 10,165.33 10,171.72 0.0K
12:05 10,174.90 10,174.90 10,174.90 10,174.90 0.0K
12:10 10,164.08 10,164.08 10,159.98 10,161.44 0.0K
12:15 10,161.13 10,161.13 10,154.78 10,154.78 0.0K
12:20 10,154.47 10,157.03 10,149.38 10,157.03 0.0K
12:25 10,153.85 10,153.85 10,153.85 10,153.85 0.0K
12:30 10,153.54 10,153.54 10,149.07 10,149.07 0.0K
12:35 10,148.76 10,148.76 10,148.76 10,148.76 0.0K
12:45 10,148.08 10,148.08 10,148.08 10,148.08 0.0K
12:50 10,148.42 10,152.89 10,148.42 10,152.89 0.0K
12:55 10,153.23 10,153.23 10,153.23 10,153.23 0.0K
13:00 10,156.41 10,156.41 10,151.94 10,151.94 0.0K
13:05 10,151.02 10,151.69 10,147.22 10,151.69 0.0K
13:10 10,156.16 10,159.34 10,156.16 10,156.16 0.0K
13:15 10,160.63 10,165.75 10,160.63 10,165.44 0.0K
13:20 10,168.62 10,169.85 10,147.55 10,156.79 0.0K
13:25 10,156.79 10,161.26 10,156.79 10,161.26 0.0K
13:30 10,165.73 10,165.73 10,165.73 10,165.73 0.0K
13:35 10,173.38 10,188.74 10,173.38 10,188.74 0.0K
13:40 10,189.05 10,189.97 10,189.05 10,189.05 0.0K
13:45 10,184.58 10,189.05 10,184.58 10,184.58 0.0K
13:50 10,187.75 10,189.05 10,184.58 10,189.05 0.0K
13:55 10,192.22 10,192.22 10,189.05 10,189.05 0.0K
14:00 10,192.22 10,200.79 10,192.22 10,193.15 0.0K
14:05 10,219.37 10,219.37 10,193.52 10,194.48 0.0K
14:10 10,191.30 10,196.39 10,191.30 10,196.39 0.0K
14:15 10,196.39 10,197.07 10,193.90 10,193.90 0.0K
14:20 10,193.28 10,198.09 10,193.28 10,198.09 0.0K
14:25 10,202.56 10,209.84 10,202.56 10,209.84 0.0K
14:30 10,210.53 10,225.24 10,205.54 10,225.24 0.0K
14:35 10,225.93 10,234.42 10,224.90 10,234.42 0.0K
14:40 10,235.66 10,235.66 10,232.17 10,232.17 0.0K
14:45 10,236.64 10,246.78 10,229.00 10,246.78 0.0K
14:50 10,246.43 10,246.43 10,213.36 10,213.36 0.0K
14:55 10,222.30 10,227.02 10,222.30 10,227.02 0.0K
15:00 10,222.55 10,222.55 10,213.98 10,218.45 0.0K
15:05 10,217.83 10,226.40 10,217.22 10,226.40 0.0K
15:10 10,226.71 10,228.36 10,226.71 10,227.71 0.0K
15:15 10,224.53 10,224.53 10,218.78 10,218.78 0.0K
15:20 10,218.47 10,218.47 10,193.25 10,196.43 0.0K
15:25 10,200.90 10,200.90 10,193.25 10,193.25 0.0K
15:30 10,190.08 10,191.30 10,187.81 10,191.30 0.0K
15:35 10,186.83 10,199.56 10,186.83 10,191.60 0.0K
15:40 10,191.30 10,191.30 10,191.30 10,191.30 0.0K
15:45 10,190.99 10,190.99 10,190.99 10,190.99 0.0K
15:50 10,191.60 10,196.07 10,191.60 10,191.60 0.0K
15:55 10,191.30 10,191.91 10,188.09 10,191.26 0.0K
16:00 10,192.19 10,192.19 10,188.09 10,188.09 0.0K
16:05 10,188.05 10,202.77 10,188.05 10,202.77 0.0K
16:10 10,207.55 10,208.16 10,207.55 10,208.16 0.0K
16:15 10,205.29 10,218.07 10,205.29 10,218.07 0.0K
16:20 10,219.61 10,219.98 10,210.43 10,210.43 0.0K
16:25 10,213.60 10,213.95 10,204.27 10,205.26 0.0K
16:35 10,217.98 10,217.98 10,217.98 10,217.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available