FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,076.25 10,089.63 10,072.44 10,072.44 0.0K
08:05 10,070.38 10,076.57 10,070.38 10,076.23 0.0K
08:10 10,071.76 10,083.87 10,071.76 10,079.75 0.0K
08:20 10,086.10 10,096.92 10,086.10 10,096.92 0.0K
08:25 10,079.75 10,079.75 10,079.75 10,079.75 0.0K
08:30 10,079.40 10,085.25 10,079.40 10,085.25 0.0K
08:35 10,085.25 10,085.25 10,080.78 10,080.78 0.0K
08:40 10,094.18 10,094.18 10,094.18 10,094.18 0.0K
08:45 10,098.65 10,098.65 10,086.54 10,086.54 0.0K
08:50 10,083.36 10,083.36 10,083.36 10,083.36 0.0K
08:55 10,083.36 10,083.36 10,083.36 10,083.36 0.0K
09:00 10,083.36 10,086.54 10,083.36 10,086.54 0.0K
09:05 10,092.89 10,092.89 10,089.72 10,092.89 0.0K
09:10 10,082.72 10,090.58 10,082.72 10,090.58 0.0K
09:15 10,092.30 10,112.92 10,092.30 10,112.92 0.0K
09:20 10,111.07 10,111.07 10,111.07 10,111.07 0.0K
09:25 10,110.45 10,114.31 10,109.84 10,114.31 0.0K
09:30 10,105.37 10,105.37 10,105.37 10,105.37 0.0K
09:35 10,105.03 10,106.40 10,105.03 10,106.40 0.0K
09:40 10,105.78 10,105.78 10,101.01 10,101.01 0.0K
09:50 10,109.94 10,114.41 10,109.94 10,114.41 0.0K
09:55 10,114.07 10,114.07 10,114.07 10,114.07 0.0K
10:00 10,114.41 10,115.03 10,114.41 10,115.03 0.0K
10:05 10,114.10 10,114.90 10,113.18 10,114.55 0.0K
10:15 10,110.08 10,113.26 10,106.91 10,106.91 0.0K
10:20 10,100.56 10,100.56 10,100.56 10,100.56 0.0K
10:50 10,100.90 10,105.03 10,097.38 10,097.38 0.0K
10:55 10,098.00 10,104.35 10,098.00 10,101.17 0.0K
11:00 10,105.64 10,109.50 10,105.03 10,109.50 0.0K
11:05 10,109.15 10,109.15 10,108.47 10,108.47 0.0K
11:10 10,112.93 10,112.93 10,111.70 10,111.70 0.0K
11:15 10,112.73 10,117.20 10,112.73 10,117.20 0.0K
11:30 10,112.73 10,112.73 10,112.39 10,112.73 0.0K
11:35 10,117.20 10,117.20 10,117.20 10,117.20 0.0K
11:40 10,114.02 10,114.02 10,114.02 10,114.02 0.0K
11:45 10,115.26 10,115.26 10,115.26 10,115.26 0.0K
11:50 10,112.08 10,113.01 10,112.08 10,113.01 0.0K
11:55 10,108.54 10,108.54 10,108.54 10,108.54 0.0K
12:00 10,107.08 10,107.08 10,107.08 10,107.08 0.0K
12:05 10,106.46 10,106.46 10,106.46 10,106.46 0.0K
12:10 10,103.29 10,104.32 10,103.29 10,104.32 0.0K
12:15 10,105.00 10,105.00 10,089.54 10,089.54 0.0K
12:20 10,080.60 10,080.60 10,067.19 10,067.19 0.0K
12:25 10,066.85 10,070.02 10,062.38 10,065.55 0.0K
12:30 10,061.08 10,080.33 10,061.08 10,080.33 0.0K
12:40 10,080.33 10,080.33 10,075.87 10,079.04 0.0K
12:45 10,083.51 10,083.51 10,083.51 10,083.51 0.0K
12:50 10,082.82 10,082.82 10,079.65 10,079.99 0.0K
13:10 10,084.46 10,087.64 10,084.46 10,087.64 0.0K
13:15 10,084.46 10,088.93 10,084.46 10,088.93 0.0K
13:20 10,092.11 10,092.79 10,086.84 10,086.84 0.0K
13:25 10,087.46 10,096.40 10,087.46 10,096.40 0.0K
13:30 10,100.87 10,100.87 10,100.87 10,100.87 0.0K
13:35 10,107.22 10,107.22 10,099.57 10,099.57 0.0K
13:40 10,104.04 10,104.04 10,104.04 10,104.04 0.0K
13:45 10,103.35 10,103.35 10,103.35 10,103.35 0.0K
14:00 10,107.82 10,107.82 10,107.82 10,107.82 0.0K
14:05 10,112.29 10,112.29 10,112.29 10,112.29 0.0K
14:10 10,118.64 10,136.52 10,118.64 10,136.52 0.0K
14:15 10,132.05 10,132.05 10,126.04 10,130.51 0.0K
14:20 10,133.69 10,133.69 10,124.75 10,124.75 0.0K
14:25 10,121.58 10,121.58 10,121.58 10,121.58 0.0K
14:30 10,126.04 10,134.83 10,102.85 10,102.85 0.0K
14:35 10,107.32 10,109.55 10,100.97 10,109.55 0.0K
14:40 10,106.37 10,107.74 10,106.37 10,107.74 0.0K
14:45 10,109.59 10,109.59 10,105.12 10,108.30 0.0K
14:50 10,103.83 10,119.81 10,103.83 10,119.81 0.0K
14:55 10,124.28 10,124.28 10,116.63 10,119.81 0.0K
15:00 10,122.98 10,124.52 10,115.59 10,123.88 0.0K
15:05 10,128.70 10,135.39 10,128.70 10,134.70 0.0K
15:10 10,143.74 10,143.74 10,143.12 10,143.12 0.0K
15:15 10,146.30 10,146.30 10,143.12 10,143.12 0.0K
15:20 10,142.50 10,146.97 10,142.50 10,146.97 0.0K
15:25 10,150.15 10,161.92 10,146.97 10,161.92 0.0K
15:30 10,165.10 10,165.10 10,159.11 10,163.58 0.0K
15:40 10,166.75 10,169.93 10,166.75 10,166.75 0.0K
15:45 10,171.22 10,171.22 10,166.75 10,170.27 0.0K
15:50 10,169.24 10,173.71 10,169.24 10,173.71 0.0K
15:55 10,174.95 10,176.59 10,173.42 10,174.79 0.0K
16:00 10,174.45 10,174.79 10,174.45 10,174.79 0.0K
16:05 10,175.10 10,180.83 10,175.10 10,180.83 0.0K
16:10 10,177.66 10,188.39 10,177.66 10,188.39 0.0K
16:15 10,185.21 10,185.21 10,174.34 10,178.20 0.0K
16:20 10,181.38 10,184.56 10,175.17 10,179.64 0.0K
16:25 10,175.17 10,183.12 10,174.86 10,183.12 0.0K
16:35 10,214.00 10,214.00 10,214.00 10,214.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available