FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,214.00 10,342.90 10,214.00 10,297.55 0.0K
08:05 10,284.14 10,300.69 10,263.65 10,300.38 0.0K
08:10 10,297.21 10,302.05 10,253.54 10,257.95 0.0K
08:15 10,257.27 10,257.88 10,238.39 10,238.39 0.0K
08:20 10,247.32 10,247.32 10,222.77 10,222.77 0.0K
08:25 10,218.30 10,218.64 10,213.83 10,217.68 0.0K
08:30 10,225.33 10,249.87 10,225.33 10,249.87 0.0K
08:35 10,254.34 10,255.27 10,249.87 10,250.80 0.0K
08:40 10,246.33 10,246.33 10,246.33 10,246.33 0.0K
08:45 10,239.98 10,244.08 10,239.98 10,244.08 0.0K
08:50 10,248.55 10,248.55 10,248.55 10,248.55 0.0K
09:00 10,247.93 10,247.93 10,232.95 10,232.95 0.0K
09:05 10,236.13 10,243.77 10,236.13 10,243.77 0.0K
09:15 10,240.59 10,240.59 10,240.59 10,240.59 0.0K
09:20 10,239.67 10,239.67 10,237.13 10,238.06 0.0K
09:25 10,235.65 10,235.65 10,235.65 10,235.65 0.0K
09:30 10,240.12 10,240.12 10,235.65 10,235.65 0.0K
09:35 10,235.65 10,237.71 10,235.65 10,236.00 0.0K
09:45 10,236.00 10,240.47 10,236.00 10,239.85 0.0K
09:50 10,239.23 10,245.55 10,239.23 10,241.08 0.0K
09:55 10,241.08 10,241.08 10,240.77 10,240.77 0.0K
10:00 10,235.69 10,235.69 10,218.07 10,222.53 0.0K
10:05 10,223.22 10,247.67 10,223.22 10,247.67 0.0K
10:10 10,248.29 10,248.29 10,248.29 10,248.29 0.0K
10:15 10,247.94 10,260.06 10,247.94 10,255.59 0.0K
10:20 10,255.24 10,256.27 10,255.24 10,256.27 0.0K
10:25 10,256.62 10,256.62 10,256.31 10,256.31 0.0K
10:30 10,265.25 10,271.60 10,265.25 10,267.13 0.0K
10:40 10,267.44 10,270.61 10,267.44 10,270.31 0.0K
10:45 10,270.61 10,270.92 10,270.61 10,270.92 0.0K
10:50 10,275.39 10,280.22 10,275.39 10,279.91 0.0K
10:55 10,280.22 10,289.46 10,280.22 10,289.46 0.0K
11:00 10,290.39 10,290.39 10,285.30 10,285.30 0.0K
11:05 10,288.48 10,288.48 10,287.55 10,287.55 0.0K
11:10 10,287.24 10,294.21 10,287.24 10,294.21 0.0K
11:15 10,294.52 10,305.34 10,294.52 10,305.34 0.0K
11:20 10,306.71 10,306.71 10,299.07 10,302.93 0.0K
11:25 10,298.46 10,298.46 10,298.46 10,298.46 0.0K
11:30 10,298.15 10,306.11 10,298.15 10,306.11 0.0K
11:35 10,305.80 10,306.11 10,297.85 10,298.15 0.0K
11:40 10,301.33 10,304.51 10,300.04 10,303.21 0.0K
11:45 10,298.74 10,301.77 10,296.68 10,301.46 0.0K
11:50 10,310.40 10,319.07 10,310.40 10,319.07 0.0K
11:55 10,318.77 10,319.69 10,318.77 10,319.69 0.0K
12:00 10,317.74 10,318.35 10,317.74 10,318.35 0.0K
12:05 10,313.88 10,322.45 10,313.88 10,322.45 0.0K
12:10 10,317.98 10,321.16 10,317.98 10,321.16 0.0K
12:15 10,320.85 10,330.38 10,314.81 10,314.81 0.0K
12:20 10,317.98 10,321.47 10,317.98 10,321.16 0.0K
12:25 10,314.81 10,314.81 10,314.50 10,314.50 0.0K
12:30 10,317.68 10,321.19 10,317.68 10,319.55 0.0K
12:35 10,320.58 10,320.58 10,315.49 10,315.80 0.0K
12:40 10,314.77 10,318.52 10,313.74 10,315.34 0.0K
12:45 10,315.34 10,315.34 10,315.34 10,315.34 0.0K
12:50 10,315.68 10,319.20 10,315.68 10,319.20 0.0K
12:55 10,319.20 10,323.41 10,319.20 10,323.41 0.0K
13:00 10,323.75 10,330.41 10,323.45 10,330.41 0.0K
13:05 10,331.10 10,336.49 10,331.10 10,336.49 0.0K
13:10 10,332.03 10,332.03 10,332.03 10,332.03 0.0K
13:15 10,328.85 10,328.85 10,328.54 10,328.54 0.0K
13:20 10,328.85 10,329.88 10,328.85 10,329.88 0.0K
13:25 10,329.88 10,334.66 10,329.88 10,334.35 0.0K
13:30 10,347.47 10,356.41 10,347.47 10,351.25 0.0K
13:35 10,351.94 10,357.03 10,351.94 10,356.42 0.0K
13:40 10,360.89 10,360.89 10,357.71 10,358.05 0.0K
13:45 10,362.52 10,375.64 10,362.52 10,375.64 0.0K
13:50 10,375.95 10,376.33 10,375.64 10,376.33 0.0K
13:55 10,380.80 10,380.80 10,379.77 10,379.77 0.0K
14:00 10,392.47 10,392.47 10,390.41 10,390.41 0.0K
14:05 10,391.44 10,391.44 10,381.91 10,388.27 0.0K
14:10 10,391.44 10,394.04 10,390.86 10,394.04 0.0K
14:15 10,394.04 10,394.04 10,394.04 10,394.04 0.0K
14:20 10,395.58 10,395.88 10,395.58 10,395.88 0.0K
14:30 10,400.35 10,414.03 10,400.35 10,410.86 0.0K
14:35 10,411.78 10,419.10 10,411.78 10,419.10 0.0K
14:40 10,418.79 10,419.13 10,412.16 10,412.16 0.0K
14:45 10,411.82 10,413.96 10,405.03 10,408.88 0.0K
14:50 10,400.93 10,400.93 10,396.46 10,400.28 0.0K
14:55 10,400.90 10,408.91 10,396.49 10,408.91 0.0K
15:00 10,412.09 10,432.44 10,411.47 10,429.26 0.0K
15:05 10,429.26 10,444.53 10,429.26 10,444.53 0.0K
15:10 10,444.87 10,452.86 10,444.87 10,445.56 0.0K
15:15 10,448.73 10,454.04 10,445.87 10,452.67 0.0K
15:20 10,455.84 10,459.64 10,455.16 10,459.64 0.0K
15:25 10,464.11 10,472.06 10,464.11 10,468.88 0.0K
15:30 10,468.27 10,468.27 10,460.31 10,460.31 0.0K
15:35 10,461.89 10,465.37 10,461.89 10,465.37 0.0K
15:40 10,462.20 10,462.20 10,461.51 10,461.51 0.0K
15:45 10,462.89 10,462.89 10,461.96 10,461.96 0.0K
15:50 10,462.27 10,462.58 10,458.11 10,458.11 0.0K
15:55 10,465.75 10,475.70 10,465.75 10,475.70 0.0K
16:00 10,476.04 10,489.69 10,475.70 10,475.70 0.0K
16:05 10,478.87 10,493.21 10,478.87 10,488.20 0.0K
16:10 10,488.20 10,495.17 10,485.92 10,485.92 0.0K
16:15 10,479.57 10,479.57 10,473.49 10,473.80 0.0K
16:20 10,470.62 10,470.62 10,462.01 10,462.01 0.0K
16:25 10,462.31 10,462.31 10,448.86 10,453.33 0.0K
16:35 10,414.11 10,414.11 10,414.11 10,414.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available