FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,391.48 10,391.48 10,338.80 10,348.33 0.0K
08:05 10,341.98 10,341.98 10,310.11 10,319.63 0.0K
08:10 10,316.86 10,324.50 10,312.39 10,313.93 0.0K
08:15 10,313.93 10,324.69 10,313.93 10,324.38 0.0K
08:20 10,324.08 10,324.08 10,319.67 10,323.46 0.0K
08:25 10,327.93 10,337.54 10,324.14 10,324.14 0.0K
08:30 10,320.81 10,320.81 10,283.78 10,291.98 0.0K
08:35 10,291.37 10,297.69 10,291.37 10,297.69 0.0K
08:40 10,293.22 10,293.22 10,282.09 10,283.17 0.0K
08:45 10,282.55 10,306.77 10,282.55 10,306.77 0.0K
08:50 10,311.24 10,323.61 10,311.24 10,315.19 0.0K
08:55 10,310.72 10,310.72 10,306.25 10,310.72 0.0K
09:00 10,300.32 10,306.09 10,297.15 10,306.09 0.0K
09:05 10,302.91 10,309.61 10,300.51 10,300.51 0.0K
09:10 10,301.28 10,301.28 10,296.81 10,296.81 0.0K
09:15 10,301.28 10,305.83 10,301.28 10,305.83 0.0K
09:20 10,301.36 10,301.36 10,297.41 10,297.41 0.0K
09:25 10,297.75 10,297.75 10,297.75 10,297.75 0.0K
09:30 10,298.52 10,298.52 10,289.00 10,289.00 0.0K
09:35 10,280.06 10,296.64 10,280.06 10,296.64 0.0K
09:40 10,296.30 10,296.30 10,296.30 10,296.30 0.0K
09:45 10,296.99 10,309.87 10,296.99 10,302.23 0.0K
09:50 10,301.88 10,302.23 10,301.88 10,302.23 0.0K
10:00 10,306.70 10,316.99 10,306.70 10,316.99 0.0K
10:05 10,320.17 10,338.88 10,320.17 10,335.36 0.0K
10:10 10,332.19 10,332.19 10,327.72 10,329.01 0.0K
10:15 10,330.04 10,330.04 10,330.04 10,330.04 0.0K
10:20 10,345.92 10,356.40 10,345.58 10,353.22 0.0K
10:25 10,348.75 10,348.75 10,345.58 10,345.58 0.0K
10:30 10,344.81 10,345.58 10,336.64 10,336.64 0.0K
10:35 10,345.58 10,364.04 10,345.58 10,364.04 0.0K
10:40 10,365.76 10,365.76 10,362.58 10,364.65 0.0K
10:45 10,364.65 10,383.88 10,364.65 10,383.88 0.0K
10:50 10,383.88 10,383.88 10,383.11 10,383.11 0.0K
10:55 10,379.94 10,379.94 10,379.94 10,379.94 0.0K
11:00 10,376.76 10,376.76 10,376.76 10,376.76 0.0K
11:05 10,368.77 10,368.77 10,365.60 10,365.60 0.0K
11:10 10,368.77 10,375.47 10,368.77 10,371.52 0.0K
11:15 10,368.34 10,371.52 10,368.34 10,369.80 0.0K
11:20 10,369.03 10,369.03 10,358.21 10,358.21 0.0K
11:25 10,358.90 10,358.90 10,358.90 10,358.90 0.0K
11:30 10,358.13 10,363.37 10,358.13 10,363.37 0.0K
11:35 10,366.54 10,369.72 10,366.54 10,369.72 0.0K
11:40 10,372.89 10,372.89 10,372.89 10,372.89 0.0K
11:45 10,373.67 10,373.67 10,372.63 10,372.63 0.0K
11:50 10,369.46 10,391.81 10,369.46 10,387.34 0.0K
11:55 10,382.87 10,387.34 10,380.55 10,385.02 0.0K
12:00 10,385.79 10,392.15 10,385.79 10,392.15 0.0K
12:05 10,388.97 10,388.97 10,388.97 10,388.97 0.0K
12:15 10,393.44 10,396.62 10,393.44 10,396.62 0.0K
12:20 10,399.79 10,399.79 10,399.02 10,399.02 0.0K
12:25 10,394.55 10,394.55 10,388.20 10,388.20 0.0K
12:30 10,397.14 10,400.31 10,397.14 10,400.31 0.0K
12:35 10,404.78 10,404.78 10,389.49 10,389.49 0.0K
12:40 10,386.32 10,389.49 10,386.32 10,389.49 0.0K
12:45 10,385.02 10,385.02 10,385.02 10,385.02 0.0K
12:50 10,381.85 10,381.85 10,381.85 10,381.85 0.0K
12:55 10,381.16 10,381.16 10,377.99 10,377.99 0.0K
13:00 10,382.45 10,390.10 10,382.45 10,390.10 0.0K
13:05 10,389.33 10,389.33 10,386.15 10,386.15 0.0K
13:10 10,382.98 10,382.98 10,369.83 10,369.83 0.0K
13:15 10,369.06 10,369.83 10,365.36 10,365.36 0.0K
13:20 10,369.83 10,369.83 10,366.66 10,368.38 0.0K
13:25 10,368.03 10,368.03 10,363.22 10,363.22 0.0K
13:30 10,360.04 10,360.04 10,356.87 10,356.87 0.0K
13:35 10,361.34 10,361.34 10,361.34 10,361.34 0.0K
13:40 10,358.93 10,358.93 10,358.93 10,358.93 0.0K
13:45 10,349.22 10,349.22 10,342.87 10,342.87 0.0K
13:50 10,347.34 10,347.34 10,347.34 10,347.34 0.0K
13:55 10,346.57 10,346.57 10,344.85 10,346.39 0.0K
14:00 10,345.62 10,345.62 10,332.74 10,335.91 0.0K
14:05 10,340.38 10,344.33 10,336.34 10,336.42 0.0K
14:10 10,337.20 10,348.35 10,337.20 10,348.35 0.0K
14:15 10,351.53 10,359.94 10,349.98 10,351.53 0.0K
14:20 10,350.75 10,350.75 10,344.57 10,344.57 0.0K
14:25 10,349.04 10,353.75 10,349.04 10,349.81 0.0K
14:30 10,343.46 10,365.43 10,343.46 10,355.90 0.0K
14:35 10,355.56 10,355.56 10,345.34 10,345.68 0.0K
14:40 10,345.34 10,355.47 10,344.49 10,354.70 0.0K
14:45 10,350.23 10,350.23 10,325.58 10,326.35 0.0K
14:50 10,327.12 10,328.50 10,314.25 10,319.49 0.0K
14:55 10,320.26 10,358.23 10,320.26 10,355.05 0.0K
15:00 10,350.58 10,350.58 10,331.00 10,331.00 0.0K
15:05 10,334.18 10,340.45 10,334.18 10,338.65 0.0K
15:10 10,341.82 10,341.82 10,340.79 10,341.14 0.0K
15:15 10,337.96 10,337.96 10,331.09 10,335.81 0.0K
15:20 10,335.81 10,354.52 10,335.12 10,354.52 0.0K
15:25 10,349.80 10,349.80 10,341.13 10,344.99 0.0K
15:30 10,348.16 10,349.20 10,348.16 10,349.20 0.0K
15:35 10,349.97 10,349.97 10,342.32 10,345.50 0.0K
15:40 10,344.73 10,344.73 10,344.73 10,344.73 0.0K
15:45 10,340.26 10,341.03 10,337.51 10,337.51 0.0K
15:50 10,332.27 10,332.27 10,316.63 10,316.63 0.0K
15:55 10,313.46 10,321.10 10,313.46 10,320.07 0.0K
16:00 10,320.76 10,321.45 10,320.76 10,321.45 0.0K
16:05 10,324.97 10,325.74 10,321.79 10,325.74 0.0K
16:10 10,326.77 10,335.95 10,326.77 10,335.95 0.0K
16:15 10,335.18 10,348.41 10,334.50 10,346.00 0.0K
16:20 10,344.63 10,344.63 10,333.30 10,333.30 0.0K
16:25 10,333.30 10,342.24 10,333.13 10,337.34 0.0K
16:35 10,335.63 10,335.63 10,335.63 10,335.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available