FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,335.63 10,548.95 10,335.63 10,503.66 0.0K
08:05 10,500.49 10,531.50 10,500.49 10,531.50 0.0K
08:10 10,527.03 10,577.87 10,527.03 10,577.87 0.0K
08:15 10,578.64 10,578.64 10,551.23 10,558.88 0.0K
08:20 10,555.70 10,555.70 10,544.36 10,544.36 0.0K
08:25 10,553.30 10,586.47 10,553.30 10,586.47 0.0K
08:30 10,582.00 10,592.82 10,576.23 10,592.82 0.0K
08:35 10,589.64 10,595.82 10,578.82 10,595.82 0.0K
08:40 10,595.82 10,600.63 10,595.82 10,596.16 0.0K
08:45 10,596.51 10,602.86 10,593.84 10,593.84 0.0K
08:50 10,593.50 10,593.50 10,582.67 10,582.67 0.0K
08:55 10,587.14 10,588.17 10,579.23 10,582.41 0.0K
09:00 10,585.49 10,598.36 10,580.51 10,598.36 0.0K
09:05 10,595.19 10,595.96 10,586.43 10,586.43 0.0K
09:10 10,586.43 10,612.10 10,583.25 10,612.10 0.0K
09:15 10,620.86 10,644.81 10,620.86 10,641.64 0.0K
09:20 10,643.01 10,646.79 10,631.50 10,634.68 0.0K
09:25 10,639.15 10,645.50 10,634.68 10,643.19 0.0K
09:30 10,638.72 10,638.72 10,632.37 10,635.81 0.0K
09:35 10,636.15 10,649.54 10,636.15 10,649.54 0.0K
09:40 10,645.07 10,657.18 10,645.07 10,657.18 0.0K
09:45 10,654.01 10,654.35 10,649.54 10,654.01 0.0K
09:50 10,657.18 10,657.18 10,633.48 10,633.48 0.0K
09:55 10,636.65 10,649.36 10,636.65 10,649.36 0.0K
10:00 10,653.83 10,655.37 10,646.95 10,650.90 0.0K
10:05 10,654.07 10,660.43 10,654.07 10,660.08 0.0K
10:10 10,659.74 10,660.43 10,659.74 10,660.08 0.0K
10:15 10,660.43 10,671.33 10,660.43 10,671.33 0.0K
10:20 10,671.67 10,684.90 10,671.67 10,684.90 0.0K
10:25 10,678.55 10,678.55 10,666.09 10,666.09 0.0K
10:30 10,663.78 10,663.78 10,652.96 10,656.91 0.0K
10:35 10,653.73 10,653.73 10,650.55 10,650.55 0.0K
10:40 10,653.73 10,654.50 10,653.73 10,654.50 0.0K
10:45 10,663.44 10,663.44 10,663.44 10,663.44 0.0K
10:50 10,663.44 10,663.44 10,658.97 10,663.44 0.0K
10:55 10,666.61 10,671.08 10,666.61 10,671.08 0.0K
11:00 10,671.85 10,682.68 10,671.85 10,682.68 0.0K
11:05 10,683.36 10,695.48 10,683.36 10,687.83 0.0K
11:10 10,687.83 10,687.83 10,677.35 10,677.35 0.0K
11:15 10,678.89 10,709.23 10,677.35 10,709.23 0.0K
11:20 10,706.05 10,709.23 10,706.05 10,709.23 0.0K
11:25 10,709.57 10,709.57 10,709.57 10,709.57 0.0K
11:30 10,709.23 10,709.23 10,704.76 10,704.76 0.0K
11:35 10,709.23 10,718.75 10,709.23 10,718.75 0.0K
11:40 10,721.92 10,723.64 10,715.99 10,715.99 0.0K
11:45 10,719.17 10,719.17 10,711.62 10,711.62 0.0K
11:50 10,708.44 10,708.44 10,708.44 10,708.44 0.0K
11:55 10,712.91 10,718.07 10,712.91 10,718.07 0.0K
12:00 10,721.24 10,728.02 10,679.50 10,684.05 0.0K
12:05 10,692.99 10,698.57 10,692.99 10,698.57 0.0K
12:10 10,703.04 10,703.04 10,698.57 10,700.97 0.0K
12:15 10,701.74 10,701.74 10,701.74 10,701.74 0.0K
12:20 10,706.21 10,711.45 10,705.10 10,705.10 0.0K
12:25 10,706.47 10,712.22 10,706.13 10,711.19 0.0K
12:30 10,711.19 10,711.19 10,700.29 10,700.63 0.0K
12:35 10,691.69 10,692.04 10,691.69 10,691.69 0.0K
12:40 10,688.52 10,688.52 10,684.05 10,687.22 0.0K
12:45 10,687.57 10,687.57 10,687.22 10,687.22 0.0K
12:50 10,688.76 10,693.92 10,688.76 10,693.07 0.0K
12:55 10,688.60 10,688.60 10,688.60 10,688.60 0.0K
13:00 10,690.14 10,690.14 10,689.37 10,689.37 0.0K
13:05 10,693.84 10,698.65 10,693.84 10,694.95 0.0K
13:10 10,690.48 10,690.48 10,682.07 10,682.07 0.0K
13:15 10,677.60 10,678.89 10,669.95 10,678.55 0.0K
13:20 10,678.20 10,690.32 10,678.20 10,690.32 0.0K
13:25 10,690.66 10,699.58 10,690.66 10,696.41 0.0K
13:30 10,695.38 10,695.38 10,689.02 10,692.54 0.0K
13:35 10,680.77 10,681.11 10,655.36 10,655.36 0.0K
13:40 10,655.02 10,673.32 10,655.02 10,673.32 0.0K
13:45 10,674.86 10,690.15 10,674.86 10,690.15 0.0K
13:50 10,688.95 10,688.95 10,682.34 10,682.68 0.0K
13:55 10,681.65 10,682.34 10,670.75 10,673.92 0.0K
14:00 10,670.75 10,672.29 10,668.69 10,671.52 0.0K
14:05 10,674.69 10,677.87 10,674.69 10,677.87 0.0K
14:10 10,674.69 10,674.69 10,674.69 10,674.69 0.0K
14:15 10,674.69 10,678.21 10,674.69 10,678.21 0.0K
14:20 10,677.53 10,682.00 10,677.53 10,681.23 0.0K
14:25 10,680.45 10,681.23 10,679.68 10,679.68 0.0K
14:30 10,680.45 10,681.23 10,659.94 10,659.94 0.0K
14:35 10,653.59 10,655.47 10,653.59 10,655.47 0.0K
14:40 10,657.01 10,670.85 10,657.01 10,670.85 0.0K
14:45 10,667.67 10,683.73 10,667.67 10,683.73 0.0K
14:50 10,686.91 10,687.25 10,683.73 10,683.73 0.0K
14:55 10,691.38 10,701.94 10,691.38 10,701.16 0.0K
15:00 10,701.51 10,701.51 10,666.70 10,685.87 0.0K
15:05 10,681.41 10,681.41 10,670.59 10,675.05 0.0K
15:10 10,675.74 10,689.57 10,670.93 10,685.10 0.0K
15:15 10,689.57 10,701.85 10,689.57 10,701.85 0.0K
15:20 10,697.38 10,698.33 10,691.03 10,692.57 0.0K
15:25 10,690.86 10,696.96 10,689.48 10,696.96 0.0K
15:30 10,696.28 10,699.45 10,696.28 10,699.11 0.0K
15:35 10,699.11 10,712.77 10,693.02 10,712.00 0.0K
15:40 10,707.54 10,712.00 10,704.36 10,708.83 0.0K
15:45 10,708.48 10,718.45 10,706.09 10,710.56 0.0K
15:50 10,715.03 10,728.44 10,705.50 10,705.50 0.0K
15:55 10,709.97 10,709.97 10,669.85 10,669.85 0.0K
16:00 10,674.32 10,676.29 10,663.74 10,666.92 0.0K
16:05 10,663.74 10,666.74 10,658.93 10,666.74 0.0K
16:10 10,675.68 10,685.39 10,674.91 10,684.96 0.0K
16:15 10,680.49 10,696.81 10,676.37 10,696.81 0.0K
16:20 10,696.47 10,705.23 10,693.11 10,704.62 0.0K
16:25 10,704.62 10,704.62 10,693.80 10,699.47 0.0K
16:35 10,686.50 10,686.50 10,686.50 10,686.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available