FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,686.50 10,731.40 10,686.50 10,722.46 0.0K
08:05 10,735.17 10,748.30 10,731.04 10,747.78 0.0K
08:10 10,752.25 10,755.42 10,750.95 10,754.98 0.0K
08:15 10,755.75 10,764.69 10,745.90 10,745.90 0.0K
08:20 10,742.72 10,748.91 10,741.26 10,745.73 0.0K
08:25 10,744.19 10,751.74 10,740.49 10,751.74 0.0K
08:30 10,750.97 10,750.97 10,747.80 10,747.80 0.0K
08:35 10,750.97 10,750.97 10,738.86 10,738.86 0.0K
08:40 10,743.33 10,749.34 10,743.33 10,748.57 0.0K
08:45 10,747.80 10,747.80 10,734.04 10,734.04 0.0K
08:50 10,737.22 10,737.22 10,725.81 10,725.81 0.0K
08:55 10,725.47 10,725.47 10,722.29 10,722.29 0.0K
09:00 10,704.41 10,708.54 10,704.07 10,708.54 0.0K
09:05 10,702.19 10,702.19 10,699.01 10,699.01 0.0K
09:10 10,697.29 10,697.29 10,687.59 10,687.59 0.0K
09:15 10,684.41 10,690.76 10,679.94 10,690.76 0.0K
09:20 10,690.42 10,690.84 10,690.07 10,690.84 0.0K
09:25 10,692.39 10,692.39 10,686.72 10,688.52 0.0K
09:30 10,691.70 10,694.88 10,689.64 10,690.33 0.0K
09:35 10,691.87 10,691.87 10,673.65 10,673.65 0.0K
09:40 10,670.47 10,673.22 10,662.56 10,662.56 0.0K
09:45 10,658.09 10,658.09 10,649.16 10,649.68 0.0K
09:50 10,649.68 10,649.68 10,644.10 10,644.10 0.0K
09:55 10,661.97 10,662.74 10,657.50 10,662.74 0.0K
10:05 10,665.92 10,665.92 10,664.89 10,664.89 0.0K
10:10 10,673.83 10,673.83 10,673.83 10,673.83 0.0K
10:15 10,678.30 10,686.37 10,677.61 10,686.02 0.0K
10:20 10,685.25 10,685.25 10,683.71 10,683.71 0.0K
10:25 10,685.25 10,685.25 10,677.36 10,681.83 0.0K
10:35 10,680.80 10,681.57 10,680.80 10,681.57 0.0K
10:40 10,684.75 10,687.92 10,680.28 10,680.28 0.0K
10:45 10,684.75 10,684.75 10,684.75 10,684.75 0.0K
10:50 10,686.46 10,688.95 10,685.78 10,688.95 0.0K
10:55 10,684.48 10,684.48 10,684.48 10,684.48 0.0K
11:00 10,687.66 10,697.37 10,687.66 10,692.90 0.0K
11:05 10,696.07 10,697.53 10,696.07 10,697.53 0.0K
11:10 10,700.71 10,700.71 10,684.65 10,684.65 0.0K
11:20 10,681.47 10,690.41 10,681.47 10,686.63 0.0K
11:25 10,689.80 10,697.45 10,689.80 10,697.45 0.0K
11:30 10,694.27 10,694.27 10,691.10 10,694.27 0.0K
11:35 10,691.10 10,691.10 10,685.94 10,686.28 0.0K
11:40 10,698.99 10,710.23 10,698.99 10,710.23 0.0K
11:45 10,710.23 10,710.23 10,703.88 10,703.88 0.0K
11:50 10,708.35 10,708.35 10,708.35 10,708.35 0.0K
11:55 10,711.53 10,711.53 10,711.53 10,711.53 0.0K
12:00 10,708.35 10,708.35 10,703.88 10,703.88 0.0K
12:05 10,703.11 10,703.88 10,703.11 10,703.88 0.0K
12:10 10,707.06 10,707.06 10,707.06 10,707.06 0.0K
12:15 10,707.06 10,707.06 10,702.59 10,702.59 0.0K
12:20 10,698.12 10,698.12 10,698.12 10,698.12 0.0K
12:25 10,699.41 10,699.41 10,663.86 10,675.18 0.0K
12:30 10,672.01 10,685.24 10,672.01 10,685.24 0.0K
12:35 10,685.24 10,685.24 10,685.24 10,685.24 0.0K
12:40 10,689.71 10,701.38 10,689.71 10,701.38 0.0K
12:45 10,705.85 10,705.85 10,705.85 10,705.85 0.0K
12:50 10,701.38 10,701.38 10,701.38 10,701.38 0.0K
12:55 10,700.69 10,700.69 10,700.69 10,700.69 0.0K
13:00 10,699.92 10,699.92 10,687.22 10,687.22 0.0K
13:05 10,686.87 10,686.87 10,686.87 10,686.87 0.0K
13:10 10,682.40 10,682.40 10,682.40 10,682.40 0.0K
13:15 10,679.23 10,688.17 10,679.23 10,687.48 0.0K
13:20 10,684.30 10,684.30 10,676.66 10,676.66 0.0K
13:25 10,676.66 10,676.66 10,675.89 10,675.89 0.0K
13:30 10,679.06 10,679.06 10,668.85 10,672.03 0.0K
13:35 10,668.85 10,674.17 10,665.75 10,674.17 0.0K
13:40 10,670.99 10,677.87 10,670.22 10,677.87 0.0K
13:45 10,674.69 10,677.87 10,674.69 10,677.87 0.0K
13:55 10,671.52 10,674.69 10,671.52 10,671.52 0.0K
14:00 10,670.75 10,685.09 10,670.75 10,685.09 0.0K
14:05 10,685.86 10,689.80 10,685.86 10,689.80 0.0K
14:10 10,690.49 10,690.49 10,687.31 10,687.31 0.0K
14:15 10,682.85 10,683.19 10,680.01 10,680.01 0.0K
14:20 10,683.19 10,683.19 10,681.73 10,681.73 0.0K
14:25 10,678.56 10,678.56 10,678.56 10,678.56 0.0K
14:30 10,683.02 10,683.02 10,675.38 10,675.38 0.0K
14:35 10,679.85 10,684.06 10,679.85 10,681.22 0.0K
14:40 10,681.99 10,683.02 10,678.90 10,682.07 0.0K
14:45 10,682.07 10,691.60 10,682.07 10,688.77 0.0K
14:50 10,685.59 10,685.59 10,669.01 10,669.01 0.0K
14:55 10,664.54 10,669.01 10,664.54 10,669.01 0.0K
15:00 10,665.83 10,665.83 10,649.17 10,649.17 0.0K
15:05 10,652.35 10,669.52 10,652.35 10,669.52 0.0K
15:10 10,661.87 10,661.87 10,661.53 10,661.53 0.0K
15:15 10,656.03 10,656.03 10,644.44 10,644.44 0.0K
15:20 10,645.21 10,645.21 10,642.72 10,642.72 0.0K
15:25 10,643.75 10,643.75 10,636.37 10,637.40 0.0K
15:30 10,637.40 10,657.08 10,637.40 10,652.61 0.0K
15:35 10,655.78 10,655.78 10,651.32 10,652.61 0.0K
15:40 10,648.14 10,655.78 10,648.14 10,655.78 0.0K
15:45 10,656.82 10,672.11 10,656.82 10,672.11 0.0K
15:50 10,668.93 10,668.93 10,667.56 10,667.56 0.0K
15:55 10,668.24 10,669.01 10,668.24 10,669.01 0.0K
16:00 10,673.48 10,673.48 10,673.48 10,673.48 0.0K
16:05 10,674.25 10,674.68 10,670.21 10,670.21 0.0K
16:10 10,667.04 10,673.82 10,667.04 10,671.93 0.0K
16:15 10,672.62 10,677.77 10,672.62 10,677.00 0.0K
16:20 10,676.66 10,678.72 10,669.79 10,674.26 0.0K
16:25 10,673.48 10,679.25 10,671.60 10,677.61 0.0K
16:35 10,687.32 10,687.32 10,687.32 10,687.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available