FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,928.56 10,933.63 10,911.28 10,911.28 0.0K
08:05 10,914.46 10,964.45 10,914.46 10,964.45 0.0K
08:10 10,970.62 10,991.06 10,970.62 10,982.65 0.0K
08:15 10,973.12 11,006.96 10,973.12 11,003.26 0.0K
08:20 11,000.95 11,000.95 10,986.17 10,986.17 0.0K
08:25 10,983.58 11,004.03 10,983.58 10,994.50 0.0K
08:30 10,996.22 11,021.19 10,996.22 11,021.19 0.0K
08:35 11,024.37 11,030.38 11,024.37 11,026.09 0.0K
08:40 11,017.77 11,017.77 11,017.77 11,017.77 0.0K
08:45 11,014.59 11,014.59 11,000.84 11,008.48 0.0K
08:50 11,006.17 11,006.17 11,001.36 11,001.70 0.0K
08:55 11,006.17 11,008.48 11,006.17 11,008.48 0.0K
09:00 11,012.95 11,012.95 11,002.90 11,009.25 0.0K
09:05 11,010.02 11,010.02 10,992.94 10,992.94 0.0K
09:10 10,992.17 10,996.11 10,992.17 10,993.28 0.0K
09:15 10,986.93 10,990.10 10,983.75 10,984.52 0.0K
09:20 10,985.55 10,985.90 10,979.55 10,983.07 0.0K
09:25 10,983.84 10,983.84 10,982.29 10,983.07 0.0K
09:30 10,987.53 10,993.89 10,987.53 10,989.34 0.0K
09:35 10,988.57 11,003.86 10,988.57 10,997.16 0.0K
09:40 10,992.69 10,992.69 10,991.92 10,992.69 0.0K
09:55 10,991.92 10,991.92 10,991.92 10,991.92 0.0K
10:00 10,987.63 10,996.05 10,987.63 10,996.05 0.0K
10:05 11,000.52 11,016.92 11,000.52 11,016.92 0.0K
10:10 11,013.75 11,018.22 11,013.75 11,018.22 0.0K
10:15 11,013.75 11,013.75 11,008.51 11,011.68 0.0K
10:20 11,012.45 11,013.99 11,012.45 11,013.22 0.0K
10:25 11,013.99 11,013.99 11,013.99 11,013.99 0.0K
10:30 11,015.03 11,021.64 11,015.03 11,021.64 0.0K
10:35 11,022.75 11,026.27 11,022.75 11,026.27 0.0K
10:40 11,030.74 11,030.74 11,011.23 11,011.23 0.0K
10:45 11,015.70 11,018.88 11,015.70 11,018.88 0.0K
10:50 11,018.53 11,023.00 11,018.53 11,023.00 0.0K
10:55 11,023.34 11,034.94 11,023.34 11,030.47 0.0K
11:00 11,030.81 11,040.86 11,030.81 11,040.52 0.0K
11:05 11,037.34 11,037.34 11,030.99 11,030.99 0.0K
11:10 11,034.17 11,039.67 11,034.17 11,039.67 0.0K
11:15 11,039.67 11,040.01 11,039.67 11,040.01 0.0K
11:20 11,040.78 11,040.78 11,040.78 11,040.78 0.0K
11:25 11,041.12 11,041.47 11,041.12 11,041.47 0.0K
11:30 11,045.94 11,045.94 11,045.94 11,045.94 0.0K
11:35 11,045.94 11,046.62 11,045.94 11,046.62 0.0K
11:40 11,043.45 11,043.45 11,043.45 11,043.45 0.0K
11:50 11,038.98 11,038.98 11,037.44 11,038.47 0.0K
11:55 11,037.09 11,055.38 11,037.09 11,055.38 0.0K
12:00 11,054.86 11,066.63 11,046.71 11,066.63 0.0K
12:05 11,065.94 11,071.69 11,065.94 11,068.60 0.0K
12:10 11,068.94 11,068.94 11,065.00 11,065.00 0.0K
12:15 11,069.47 11,073.33 11,069.47 11,073.33 0.0K
12:20 11,077.80 11,078.91 11,077.80 11,078.91 0.0K
12:25 11,082.09 11,082.09 11,082.09 11,082.09 0.0K
12:30 11,081.06 11,081.06 11,075.90 11,075.90 0.0K
12:35 11,072.73 11,074.87 11,070.40 11,070.40 0.0K
12:40 11,065.93 11,066.62 11,065.93 11,066.62 0.0K
12:45 11,065.93 11,075.56 11,061.22 11,061.22 0.0K
12:50 11,056.75 11,056.75 11,048.76 11,049.45 0.0K
12:55 11,046.27 11,046.27 11,038.13 11,039.67 0.0K
13:00 11,036.49 11,036.49 11,032.02 11,035.20 0.0K
13:05 11,033.66 11,038.47 11,033.66 11,038.47 0.0K
13:10 11,042.94 11,048.34 11,037.52 11,037.52 0.0K
13:15 11,040.70 11,040.70 11,040.70 11,040.70 0.0K
13:20 11,037.52 11,041.99 11,037.52 11,041.99 0.0K
13:25 11,037.52 11,043.53 11,037.52 11,043.53 0.0K
13:30 11,052.29 11,062.10 11,052.29 11,057.63 0.0K
13:35 11,053.16 11,053.16 11,053.16 11,053.16 0.0K
13:40 11,048.69 11,055.04 11,048.69 11,051.34 0.0K
13:45 11,051.34 11,051.34 11,046.87 11,046.87 0.0K
13:50 11,042.40 11,042.40 11,037.93 11,037.93 0.0K
13:55 11,034.76 11,035.71 11,030.89 11,035.71 0.0K
14:00 11,048.17 11,060.28 11,048.17 11,059.94 0.0K
14:05 11,063.11 11,069.04 11,063.11 11,069.04 0.0K
14:10 11,068.35 11,068.35 11,067.58 11,067.58 0.0K
14:15 11,068.61 11,068.61 11,068.61 11,068.61 0.0K
14:20 11,071.79 11,079.43 11,071.79 11,077.03 0.0K
14:25 11,073.85 11,081.50 11,073.85 11,081.50 0.0K
14:30 11,081.50 11,088.98 11,077.55 11,087.68 0.0K
14:35 11,090.86 11,096.87 11,090.86 11,095.92 0.0K
14:40 11,096.69 11,104.68 11,096.69 11,099.09 0.0K
14:45 11,102.27 11,102.27 11,086.56 11,090.08 0.0K
14:50 11,093.25 11,100.21 11,092.56 11,100.21 0.0K
14:55 11,103.39 11,112.83 11,103.39 11,112.83 0.0K
15:00 11,112.06 11,112.06 11,099.18 11,099.18 0.0K
15:05 11,098.41 11,099.36 11,094.89 11,099.36 0.0K
15:10 11,099.36 11,099.36 11,098.58 11,099.01 0.0K
15:15 11,102.19 11,108.54 11,100.90 11,100.90 0.0K
15:20 11,101.67 11,101.67 11,098.49 11,098.49 0.0K
15:25 11,104.84 11,119.18 11,103.30 11,103.30 0.0K
15:30 11,107.77 11,117.90 11,107.77 11,117.90 0.0K
15:35 11,118.25 11,119.02 11,112.84 11,117.31 0.0K
15:40 11,117.66 11,118.43 11,105.54 11,105.54 0.0K
15:45 11,105.88 11,114.74 11,102.28 11,114.74 0.0K
15:50 11,113.19 11,125.90 11,113.19 11,122.38 0.0K
15:55 11,125.55 11,130.71 11,125.55 11,128.57 0.0K
16:00 11,128.57 11,137.67 11,126.76 11,137.67 0.0K
16:05 11,137.67 11,141.87 11,135.52 11,135.52 0.0K
16:10 11,136.29 11,142.22 11,117.99 11,117.99 0.0K
16:15 11,119.02 11,119.79 11,112.15 11,113.18 0.0K
16:20 11,113.52 11,117.12 11,110.77 11,113.51 0.0K
16:25 11,116.68 11,121.15 11,098.56 11,098.56 0.0K
16:35 11,141.24 11,141.24 11,141.24 11,141.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available