FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,141.24 11,141.24 10,924.71 10,930.66 0.0K
08:05 10,914.78 10,952.98 10,882.41 10,948.17 0.0K
08:10 10,943.70 10,993.34 10,943.70 10,976.85 0.0K
08:15 10,975.82 10,980.54 10,909.80 10,909.80 0.0K
08:20 10,912.63 10,915.81 10,862.23 10,862.23 0.0K
08:25 10,865.40 10,897.16 10,865.40 10,871.05 0.0K
08:30 10,872.08 10,881.09 10,868.91 10,881.09 0.0K
08:35 10,884.26 10,884.26 10,874.74 10,879.45 0.0K
08:40 10,892.16 10,901.68 10,881.34 10,881.34 0.0K
08:45 10,881.34 10,881.34 10,878.16 10,878.16 0.0K
08:50 10,873.69 10,878.16 10,871.81 10,871.81 0.0K
08:55 10,872.58 10,885.28 10,872.58 10,885.28 0.0K
09:00 10,878.93 10,893.70 10,878.93 10,893.70 0.0K
09:05 10,889.84 10,889.84 10,873.00 10,873.00 0.0K
09:10 10,872.32 10,884.43 10,872.32 10,884.43 0.0K
09:15 10,887.61 10,890.78 10,887.61 10,890.78 0.0K
09:20 10,899.72 10,900.06 10,899.38 10,900.06 0.0K
09:25 10,900.84 10,908.56 10,900.84 10,908.56 0.0K
09:30 10,909.33 10,909.33 10,901.00 10,901.34 0.0K
09:35 10,898.17 10,910.97 10,898.17 10,904.27 0.0K
09:40 10,899.80 10,913.80 10,899.80 10,913.80 0.0K
09:45 10,910.63 10,910.63 10,907.45 10,907.45 0.0K
09:50 10,898.51 10,899.28 10,898.51 10,899.28 0.0K
09:55 10,905.29 10,905.29 10,891.29 10,891.29 0.0K
10:00 10,888.12 10,888.12 10,869.65 10,869.65 0.0K
10:05 10,867.93 10,871.11 10,866.64 10,867.33 0.0K
10:10 10,862.86 10,867.67 10,859.68 10,866.56 0.0K
10:15 10,869.73 10,869.73 10,860.45 10,860.45 0.0K
10:20 10,864.40 10,864.40 10,864.40 10,864.40 0.0K
10:25 10,870.59 10,883.21 10,870.59 10,877.97 0.0K
10:30 10,885.35 10,886.73 10,885.35 10,886.73 0.0K
10:35 10,883.55 10,886.73 10,883.55 10,886.73 0.0K
10:45 10,891.20 10,894.37 10,883.55 10,883.55 0.0K
10:50 10,880.38 10,884.85 10,846.74 10,855.67 0.0K
10:55 10,846.15 10,846.15 10,828.20 10,828.97 0.0K
11:00 10,828.97 10,831.90 10,816.61 10,816.61 0.0K
11:05 10,821.08 10,821.08 10,821.08 10,821.08 0.0K
11:10 10,817.91 10,821.08 10,817.91 10,821.08 0.0K
11:15 10,816.61 10,816.61 10,815.58 10,815.58 0.0K
11:20 10,815.24 10,828.63 10,815.24 10,825.45 0.0K
11:25 10,819.10 10,819.10 10,803.22 10,803.22 0.0K
11:30 10,800.05 10,809.76 10,793.69 10,809.76 0.0K
11:35 10,800.23 10,800.57 10,800.23 10,800.57 0.0K
11:40 10,801.60 10,801.60 10,794.56 10,796.88 0.0K
11:45 10,806.40 10,806.40 10,800.05 10,800.05 0.0K
11:50 10,804.52 10,804.52 10,804.52 10,804.52 0.0K
11:55 10,807.09 10,811.56 10,807.09 10,811.56 0.0K
12:00 10,810.87 10,826.16 10,808.99 10,813.46 0.0K
12:05 10,819.81 10,838.36 10,819.81 10,838.36 0.0K
12:10 10,832.01 10,832.01 10,822.48 10,822.48 0.0K
12:15 10,819.30 10,819.30 10,819.30 10,819.30 0.0K
12:20 10,820.08 10,823.25 10,820.08 10,820.08 0.0K
12:25 10,816.90 10,816.90 10,812.43 10,812.43 0.0K
12:30 10,812.77 10,812.77 10,809.60 10,810.37 0.0K
12:35 10,807.19 10,811.06 10,807.19 10,807.88 0.0K
12:40 10,801.53 10,817.41 10,801.53 10,817.41 0.0K
12:45 10,819.72 10,825.30 10,795.85 10,795.85 0.0K
12:50 10,794.82 10,794.82 10,770.28 10,773.45 0.0K
12:55 10,779.81 10,779.81 10,757.48 10,758.25 0.0K
13:05 10,758.59 10,780.23 10,754.12 10,767.53 0.0K
13:10 10,773.88 10,778.09 10,767.53 10,774.91 0.0K
13:15 10,771.74 10,787.53 10,771.74 10,787.53 0.0K
13:20 10,787.88 10,805.40 10,787.88 10,805.40 0.0K
13:25 10,808.57 10,820.69 10,808.57 10,820.69 0.0K
13:30 10,821.37 10,823.26 10,818.20 10,818.79 0.0K
13:35 10,812.44 10,812.44 10,801.27 10,801.27 0.0K
13:40 10,791.75 10,794.92 10,781.53 10,781.53 0.0K
13:45 10,797.41 10,818.00 10,797.41 10,800.83 0.0K
13:50 10,794.48 10,794.48 10,782.63 10,782.63 0.0K
13:55 10,788.98 10,792.51 10,782.98 10,782.98 0.0K
14:00 10,778.51 10,780.22 10,774.98 10,774.98 0.0K
14:05 10,775.75 10,776.52 10,757.47 10,763.82 0.0K
14:10 10,766.99 10,777.82 10,766.99 10,773.95 0.0K
14:15 10,777.13 10,796.89 10,777.13 10,790.54 0.0K
14:20 10,800.06 10,810.36 10,800.06 10,807.19 0.0K
14:25 10,804.01 10,829.42 10,804.01 10,829.42 0.0K
14:30 10,836.11 10,836.11 10,809.07 10,815.42 0.0K
14:35 10,814.73 10,814.73 10,797.64 10,814.29 0.0K
14:40 10,815.06 10,815.75 10,792.22 10,802.10 0.0K
14:45 10,798.58 10,802.60 10,796.25 10,802.60 0.0K
14:50 10,812.13 10,812.13 10,792.21 10,792.21 0.0K
14:55 10,789.03 10,806.71 10,785.86 10,806.71 0.0K
15:00 10,806.37 10,810.67 10,798.56 10,806.98 0.0K
15:05 10,813.25 10,818.30 10,805.60 10,815.13 0.0K
15:10 10,810.66 10,810.66 10,785.33 10,789.28 0.0K
15:15 10,776.58 10,776.58 10,763.10 10,766.28 0.0K
15:20 10,772.63 10,795.20 10,766.62 10,788.85 0.0K
15:25 10,795.20 10,801.56 10,788.51 10,791.00 0.0K
15:30 10,797.35 10,804.82 10,792.11 10,801.64 0.0K
15:35 10,801.64 10,804.82 10,784.98 10,789.45 0.0K
15:40 10,793.57 10,793.57 10,774.33 10,774.33 0.0K
15:45 10,771.16 10,797.86 10,769.87 10,797.86 0.0K
15:50 10,807.57 10,843.45 10,805.69 10,843.45 0.0K
15:55 10,846.63 10,846.63 10,811.09 10,820.61 0.0K
16:00 10,825.08 10,834.09 10,819.84 10,821.02 0.0K
16:05 10,814.67 10,815.44 10,803.51 10,815.44 0.0K
16:10 10,809.09 10,823.43 10,809.09 10,823.09 0.0K
16:15 10,823.43 10,823.77 10,807.21 10,810.73 0.0K
16:20 10,806.26 10,820.43 10,806.26 10,820.43 0.0K
16:25 10,829.96 10,829.96 10,815.78 10,817.33 0.0K
16:35 10,857.95 10,857.95 10,857.95 10,857.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available