FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,797.57 10,822.39 10,744.55 10,748.33 0.0K
08:05 10,749.70 10,761.04 10,737.34 10,758.46 0.0K
08:10 10,755.71 10,794.98 10,739.91 10,794.98 0.0K
08:15 10,788.81 10,797.06 10,774.31 10,774.31 0.0K
08:20 10,775.68 10,783.51 10,769.33 10,773.79 0.0K
08:25 10,772.25 10,772.25 10,761.00 10,761.69 0.0K
08:30 10,757.56 10,773.02 10,755.76 10,766.07 0.0K
08:35 10,766.41 10,767.79 10,765.38 10,766.76 0.0K
08:40 10,762.21 10,764.96 10,762.21 10,764.96 0.0K
08:45 10,760.49 10,760.49 10,756.02 10,760.49 0.0K
08:50 10,756.02 10,756.02 10,745.91 10,745.91 0.0K
08:55 10,746.94 10,748.13 10,746.59 10,748.13 0.0K
09:00 10,743.66 10,743.66 10,732.07 10,732.07 0.0K
09:05 10,736.54 10,740.23 10,729.41 10,729.75 0.0K
09:10 10,730.44 10,740.41 10,730.44 10,740.41 0.0K
09:15 10,738.87 10,739.98 10,738.87 10,739.98 0.0K
09:20 10,743.16 10,743.16 10,743.16 10,743.16 0.0K
09:25 10,744.19 10,755.87 10,744.19 10,755.87 0.0K
09:30 10,751.40 10,751.40 10,745.05 10,745.05 0.0K
09:35 10,745.39 10,745.39 10,745.39 10,745.39 0.0K
09:40 10,749.86 10,749.86 10,749.86 10,749.86 0.0K
09:45 10,749.86 10,750.89 10,744.36 10,744.36 0.0K
09:50 10,752.01 10,752.01 10,737.75 10,737.75 0.0K
09:55 10,736.98 10,737.67 10,728.65 10,728.65 0.0K
10:00 10,733.12 10,733.12 10,727.54 10,727.54 0.0K
10:05 10,728.22 10,745.74 10,728.22 10,745.74 0.0K
10:10 10,745.40 10,745.40 10,745.40 10,745.40 0.0K
10:15 10,748.57 10,768.68 10,748.57 10,766.19 0.0K
10:20 10,763.01 10,770.13 10,755.03 10,761.38 0.0K
10:25 10,761.38 10,761.38 10,743.42 10,747.89 0.0K
10:30 10,744.71 10,750.21 10,744.71 10,750.21 0.0K
10:35 10,750.56 10,750.56 10,742.32 10,742.32 0.0K
10:40 10,746.79 10,746.79 10,746.79 10,746.79 0.0K
10:45 10,748.17 10,748.17 10,730.99 10,730.99 0.0K
10:50 10,730.99 10,730.99 10,726.52 10,729.70 0.0K
10:55 10,729.70 10,744.99 10,729.70 10,744.99 0.0K
11:00 10,740.52 10,748.17 10,740.52 10,748.17 0.0K
11:05 10,747.14 10,747.14 10,746.79 10,747.14 0.0K
11:10 10,746.45 10,746.45 10,744.39 10,746.10 0.0K
11:15 10,745.42 10,748.59 10,745.42 10,748.59 0.0K
11:20 10,749.28 10,749.62 10,749.28 10,749.62 0.0K
11:25 10,750.65 10,754.52 10,750.65 10,753.83 0.0K
11:35 10,753.06 10,753.06 10,746.71 10,746.71 0.0K
11:40 10,751.18 10,751.18 10,751.18 10,751.18 0.0K
11:45 10,752.21 10,752.21 10,751.86 10,751.86 0.0K
11:50 10,751.09 10,751.09 10,738.98 10,738.98 0.0K
11:55 10,737.95 10,738.64 10,737.95 10,738.64 0.0K
12:05 10,735.46 10,735.46 10,735.46 10,735.46 0.0K
12:10 10,730.99 10,734.17 10,730.99 10,734.17 0.0K
12:15 10,733.40 10,733.40 10,720.43 10,720.43 0.0K
12:20 10,721.20 10,721.97 10,714.59 10,714.59 0.0K
12:25 10,720.94 10,729.27 10,720.94 10,729.27 0.0K
12:30 10,729.62 10,729.62 10,721.97 10,722.32 0.0K
12:35 10,723.00 10,724.38 10,723.00 10,723.35 0.0K
12:40 10,727.81 10,727.81 10,727.81 10,727.81 0.0K
12:50 10,730.99 10,730.99 10,730.99 10,730.99 0.0K
12:55 10,730.99 10,730.99 10,730.99 10,730.99 0.0K
13:00 10,726.52 10,726.52 10,718.88 10,718.88 0.0K
13:05 10,719.56 10,719.91 10,716.04 10,717.07 0.0K
13:10 10,712.61 10,712.61 10,712.61 10,712.61 0.0K
13:15 10,717.07 10,717.07 10,717.07 10,717.07 0.0K
13:20 10,721.54 10,727.90 10,721.54 10,727.90 0.0K
13:30 10,724.72 10,724.72 10,707.02 10,707.02 0.0K
13:35 10,711.49 10,711.49 10,699.38 10,699.38 0.0K
13:40 10,697.66 10,698.00 10,696.46 10,696.46 0.0K
13:45 10,691.99 10,692.68 10,691.65 10,692.34 0.0K
13:50 10,687.87 10,687.87 10,683.58 10,685.30 0.0K
13:55 10,694.82 10,694.82 10,694.05 10,694.05 0.0K
14:00 10,694.40 10,700.75 10,694.40 10,700.75 0.0K
14:10 10,696.28 10,697.05 10,696.28 10,697.05 0.0K
14:15 10,700.22 10,700.22 10,696.28 10,697.82 0.0K
14:20 10,698.51 10,698.51 10,698.51 10,698.51 0.0K
14:25 10,694.04 10,694.04 10,678.84 10,678.84 0.0K
14:30 10,679.62 10,679.62 10,677.81 10,677.81 0.0K
14:35 10,671.46 10,671.46 10,670.78 10,671.46 0.0K
14:40 10,668.29 10,669.32 10,666.14 10,666.14 0.0K
14:45 10,665.80 10,666.49 10,663.31 10,663.31 0.0K
14:50 10,660.13 10,663.65 10,655.66 10,662.36 0.0K
14:55 10,662.70 10,676.88 10,662.70 10,676.88 0.0K
15:00 10,669.84 10,683.58 10,669.84 10,679.72 0.0K
15:05 10,679.37 10,679.37 10,662.54 10,663.83 0.0K
15:10 10,671.48 10,671.48 10,665.13 10,665.90 0.0K
15:15 10,665.21 10,665.56 10,657.40 10,657.40 0.0K
15:20 10,656.63 10,659.12 10,649.59 10,659.12 0.0K
15:25 10,658.78 10,685.64 10,657.40 10,685.64 0.0K
15:30 10,684.87 10,693.28 10,684.87 10,688.81 0.0K
15:35 10,681.17 10,684.35 10,677.99 10,677.99 0.0K
15:40 10,677.65 10,677.65 10,665.63 10,668.81 0.0K
15:45 10,673.28 10,677.75 10,673.28 10,676.45 0.0K
15:50 10,679.63 10,684.10 10,670.35 10,670.35 0.0K
15:55 10,669.32 10,670.01 10,668.29 10,668.29 0.0K
16:00 10,669.66 10,676.01 10,669.66 10,673.52 0.0K
16:05 10,674.30 10,675.07 10,671.55 10,671.55 0.0K
16:10 10,669.23 10,708.29 10,669.23 10,698.77 0.0K
16:15 10,701.94 10,707.95 10,700.31 10,707.95 0.0K
16:20 10,706.41 10,709.58 10,700.57 10,705.12 0.0K
16:25 10,709.58 10,725.73 10,709.24 10,720.23 0.0K
16:35 10,714.55 10,714.55 10,714.55 10,714.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available