FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,266.97 10,397.24 10,266.97 10,390.89 0.0K
08:05 10,392.77 10,399.12 10,392.77 10,392.77 0.0K
08:10 10,389.59 10,399.17 10,384.78 10,399.17 0.0K
08:15 10,403.64 10,422.55 10,403.64 10,422.55 0.0K
08:20 10,434.66 10,437.84 10,428.90 10,428.90 0.0K
08:25 10,425.72 10,432.85 10,425.72 10,429.67 0.0K
08:30 10,439.20 10,457.74 10,438.17 10,457.06 0.0K
08:35 10,457.74 10,503.51 10,457.74 10,500.33 0.0K
08:40 10,500.67 10,501.02 10,494.66 10,494.66 0.0K
08:45 10,493.98 10,498.27 10,487.28 10,498.18 0.0K
08:50 10,498.53 10,499.21 10,498.53 10,499.21 0.0K
08:55 10,512.62 10,512.62 10,501.62 10,502.15 0.0K
09:00 10,493.21 10,507.81 10,493.21 10,507.29 0.0K
09:05 10,509.60 10,513.55 10,509.60 10,513.55 0.0K
09:10 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
09:15 10,513.55 10,523.84 10,513.55 10,523.84 0.0K
09:20 10,532.78 10,532.78 10,527.97 10,527.97 0.0K
09:25 10,521.62 10,523.94 10,518.44 10,520.77 0.0K
09:30 10,520.77 10,523.08 10,518.61 10,518.61 0.0K
09:35 10,510.96 10,510.96 10,503.32 10,504.09 0.0K
09:40 10,502.03 10,503.40 10,496.02 10,496.02 0.0K
09:45 10,496.36 10,496.36 10,480.80 10,480.80 0.0K
09:50 10,481.57 10,485.27 10,476.33 10,485.27 0.0K
09:55 10,485.96 10,496.01 10,485.96 10,495.66 0.0K
10:00 10,502.02 10,516.45 10,502.02 10,511.98 0.0K
10:05 10,513.01 10,516.36 10,513.01 10,516.36 0.0K
10:10 10,514.64 10,524.17 10,514.64 10,520.99 0.0K
10:15 10,524.17 10,524.17 10,523.05 10,523.05 0.0K
10:20 10,526.23 10,529.06 10,520.39 10,520.39 0.0K
10:25 10,523.56 10,524.94 10,521.76 10,521.76 0.0K
10:30 10,520.99 10,524.94 10,520.99 10,524.94 0.0K
10:35 10,525.71 10,525.71 10,525.71 10,525.71 0.0K
10:40 10,526.48 10,526.48 10,526.48 10,526.48 0.0K
10:45 10,529.65 10,532.83 10,526.48 10,530.95 0.0K
10:50 10,530.18 10,530.95 10,530.18 10,530.60 0.0K
10:55 10,530.26 10,530.26 10,527.95 10,527.95 0.0K
11:00 10,531.03 10,531.03 10,511.71 10,511.71 0.0K
11:10 10,512.40 10,519.34 10,512.40 10,519.34 0.0K
11:15 10,518.57 10,518.57 10,517.19 10,517.19 0.0K
11:20 10,512.72 10,512.72 10,512.72 10,512.72 0.0K
11:25 10,512.38 10,513.07 10,508.35 10,508.35 0.0K
11:30 10,511.53 10,512.56 10,511.53 10,511.87 0.0K
11:35 10,507.40 10,507.40 10,507.40 10,507.40 0.0K
11:40 10,510.58 10,515.81 10,510.58 10,515.81 0.0K
11:45 10,516.85 10,516.85 10,512.38 10,512.38 0.0K
11:50 10,511.61 10,511.61 10,491.60 10,491.60 0.0K
11:55 10,491.60 10,491.60 10,479.66 10,479.66 0.0K
12:00 10,484.13 10,488.60 10,479.16 10,479.16 0.0K
12:05 10,474.69 10,474.69 10,473.57 10,473.57 0.0K
12:20 10,475.11 10,480.35 10,475.11 10,480.35 0.0K
12:25 10,481.12 10,483.53 10,480.35 10,483.53 0.0K
12:30 10,488.00 10,488.00 10,488.00 10,488.00 0.0K
12:35 10,484.82 10,484.82 10,484.82 10,484.82 0.0K
12:40 10,488.00 10,488.00 10,488.00 10,488.00 0.0K
12:45 10,492.47 10,492.47 10,485.51 10,485.51 0.0K
12:50 10,484.48 10,484.48 10,475.80 10,475.80 0.0K
12:55 10,472.63 10,472.63 10,466.62 10,466.62 0.0K
13:00 10,463.44 10,464.21 10,456.57 10,456.57 0.0K
13:05 10,459.74 10,459.74 10,459.74 10,459.74 0.0K
13:10 10,459.40 10,460.17 10,459.40 10,459.74 0.0K
13:15 10,462.92 10,463.26 10,453.73 10,453.73 0.0K
13:20 10,458.20 10,484.56 10,458.20 10,484.56 0.0K
13:25 10,485.33 10,489.80 10,482.16 10,489.80 0.0K
13:30 10,494.27 10,515.65 10,494.27 10,515.65 0.0K
13:35 10,511.18 10,511.18 10,508.00 10,508.00 0.0K
13:40 10,512.47 10,512.47 10,484.22 10,484.22 0.0K
13:45 10,487.39 10,487.39 10,478.45 10,486.10 0.0K
13:50 10,485.76 10,485.76 10,485.76 10,485.76 0.0K
13:55 10,486.44 10,486.44 10,486.44 10,486.44 0.0K
14:00 10,485.67 10,517.12 10,485.67 10,517.12 0.0K
14:05 10,509.47 10,509.47 10,495.82 10,495.82 0.0K
14:10 10,495.82 10,495.82 10,492.21 10,492.21 0.0K
14:15 10,493.76 10,498.38 10,493.76 10,498.38 0.0K
14:20 10,499.07 10,502.24 10,499.07 10,500.27 0.0K
14:25 10,501.04 10,524.07 10,497.86 10,518.91 0.0K
14:30 10,518.14 10,518.14 10,497.45 10,497.45 0.0K
14:35 10,500.63 10,512.30 10,499.60 10,512.30 0.0K
14:40 10,516.77 10,516.77 10,515.74 10,516.43 0.0K
14:45 10,516.08 10,516.08 10,482.94 10,482.94 0.0K
14:50 10,483.71 10,483.71 10,475.29 10,475.29 0.0K
14:55 10,475.29 10,475.29 10,466.35 10,469.53 0.0K
15:00 10,474.00 10,483.28 10,474.00 10,480.10 0.0K
15:05 10,479.42 10,480.10 10,476.93 10,477.27 0.0K
15:10 10,477.61 10,480.79 10,477.27 10,477.27 0.0K
15:15 10,490.68 10,506.22 10,490.68 10,505.79 0.0K
15:20 10,506.56 10,514.81 10,505.79 10,509.65 0.0K
15:25 10,514.12 10,521.77 10,508.19 10,508.19 0.0K
15:30 10,505.02 10,505.02 10,503.90 10,504.68 0.0K
15:35 10,500.21 10,500.21 10,486.98 10,486.98 0.0K
15:40 10,482.51 10,485.09 10,472.21 10,485.09 0.0K
15:45 10,480.62 10,482.17 10,477.01 10,477.01 0.0K
15:50 10,476.24 10,476.24 10,471.77 10,471.77 0.0K
15:55 10,476.24 10,476.24 10,471.77 10,471.77 0.0K
16:00 10,472.80 10,472.80 10,467.30 10,467.64 0.0K
16:05 10,467.99 10,474.17 10,467.64 10,469.70 0.0K
16:10 10,474.17 10,495.65 10,474.17 10,482.95 0.0K
16:15 10,481.92 10,485.09 10,479.85 10,479.85 0.0K
16:20 10,480.62 10,485.09 10,473.40 10,478.64 0.0K
16:25 10,478.30 10,494.70 10,477.35 10,494.70 0.0K
16:35 10,482.01 10,482.01 10,482.01 10,482.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available