FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,489.98 10,616.59 10,489.98 10,606.35 0.0K
08:05 10,622.23 10,634.35 10,622.23 10,629.88 0.0K
08:10 10,626.70 10,626.70 10,601.88 10,601.88 0.0K
08:15 10,597.42 10,605.06 10,597.42 10,605.06 0.0K
08:20 10,604.29 10,604.29 10,604.29 10,604.29 0.0K
08:25 10,605.83 10,615.70 10,602.29 10,605.37 0.0K
08:30 10,606.91 10,612.92 10,606.91 10,612.92 0.0K
08:35 10,613.69 10,626.84 10,613.69 10,626.49 0.0K
08:40 10,628.21 10,633.02 10,620.32 10,620.32 0.0K
08:45 10,617.14 10,617.92 10,617.14 10,617.92 0.0K
08:50 10,614.74 10,614.74 10,614.74 10,614.74 0.0K
08:55 10,615.08 10,616.38 10,611.91 10,616.38 0.0K
09:00 10,620.85 10,620.85 10,615.53 10,616.30 0.0K
09:05 10,613.12 10,619.47 10,609.51 10,609.51 0.0K
09:15 10,609.17 10,615.87 10,608.22 10,608.22 0.0K
09:20 10,603.75 10,608.99 10,603.75 10,608.99 0.0K
09:25 10,604.44 10,604.44 10,580.74 10,580.74 0.0K
09:30 10,579.20 10,579.20 10,565.79 10,565.79 0.0K
09:35 10,566.56 10,571.03 10,566.56 10,571.03 0.0K
09:40 10,575.50 10,579.28 10,573.78 10,579.28 0.0K
09:45 10,579.62 10,587.27 10,579.62 10,587.27 0.0K
09:50 10,585.73 10,589.42 10,584.96 10,586.07 0.0K
09:55 10,586.84 10,591.31 10,586.84 10,591.31 0.0K
10:00 10,588.13 10,588.13 10,581.35 10,585.82 0.0K
10:15 10,582.65 10,582.65 10,576.29 10,579.47 0.0K
10:25 10,582.65 10,582.65 10,582.65 10,582.65 0.0K
10:30 10,578.18 10,578.18 10,574.23 10,574.23 0.0K
10:35 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:45 10,570.53 10,573.71 10,570.53 10,573.71 0.0K
10:50 10,572.94 10,572.94 10,558.94 10,558.94 0.0K
10:55 10,562.12 10,567.88 10,558.94 10,567.88 0.0K
11:00 10,563.41 10,563.41 10,558.94 10,559.71 0.0K
11:05 10,560.48 10,560.48 10,558.08 10,558.76 0.0K
11:15 10,561.94 10,561.94 10,561.94 10,561.94 0.0K
11:20 10,570.88 10,574.05 10,570.88 10,573.37 0.0K
11:25 10,574.14 10,574.48 10,574.14 10,574.48 0.0K
11:30 10,574.82 10,577.66 10,574.48 10,577.66 0.0K
11:35 10,576.97 10,580.15 10,576.97 10,580.15 0.0K
11:40 10,583.32 10,583.32 10,581.86 10,581.86 0.0K
11:45 10,580.49 10,580.49 10,566.33 10,566.33 0.0K
11:50 10,566.33 10,569.51 10,566.33 10,569.16 0.0K
11:55 10,568.82 10,584.45 10,568.82 10,584.45 0.0K
12:00 10,584.45 10,584.45 10,578.87 10,578.87 0.0K
12:05 10,578.10 10,578.10 10,578.10 10,578.10 0.0K
12:20 10,575.79 10,577.33 10,574.15 10,574.15 0.0K
12:25 10,575.69 10,575.69 10,575.69 10,575.69 0.0K
12:30 10,567.36 10,567.70 10,567.36 10,567.70 0.0K
12:35 10,570.88 10,572.68 10,570.88 10,572.68 0.0K
12:40 10,581.62 10,581.62 10,577.15 10,581.62 0.0K
12:50 10,584.80 10,584.80 10,578.87 10,578.87 0.0K
12:55 10,575.69 10,575.69 10,575.69 10,575.69 0.0K
13:00 10,568.82 10,571.99 10,568.82 10,568.82 0.0K
13:05 10,571.99 10,578.26 10,568.82 10,576.97 0.0K
13:10 10,578.51 10,578.51 10,574.99 10,574.99 0.0K
13:15 10,575.34 10,579.81 10,575.34 10,579.81 0.0K
13:20 10,579.46 10,579.46 10,575.52 10,578.69 0.0K
13:25 10,579.04 10,587.37 10,579.04 10,587.37 0.0K
13:30 10,588.91 10,595.95 10,588.91 10,595.95 0.0K
13:35 10,604.89 10,610.39 10,604.89 10,608.93 0.0K
13:40 10,601.28 10,601.28 10,601.28 10,601.28 0.0K
13:50 10,605.75 10,605.75 10,605.75 10,605.75 0.0K
13:55 10,604.98 10,604.98 10,600.09 10,600.09 0.0K
14:00 10,599.40 10,601.04 10,597.86 10,601.04 0.0K
14:10 10,600.35 10,606.70 10,600.35 10,603.87 0.0K
14:15 10,600.69 10,601.04 10,597.86 10,597.86 0.0K
14:20 10,601.04 10,601.04 10,595.20 10,595.20 0.0K
14:25 10,594.43 10,597.69 10,593.75 10,597.69 0.0K
14:30 10,594.86 10,595.20 10,573.14 10,573.14 0.0K
14:35 10,572.37 10,574.77 10,566.78 10,566.78 0.0K
14:40 10,565.24 10,565.24 10,565.24 10,565.24 0.0K
14:45 10,565.24 10,565.24 10,556.30 10,559.14 0.0K
14:50 10,558.79 10,564.29 10,558.02 10,564.29 0.0K
14:55 10,571.94 10,576.75 10,566.53 10,566.53 0.0K
15:00 10,567.56 10,568.68 10,557.86 10,557.86 0.0K
15:05 10,554.68 10,554.68 10,543.09 10,543.09 0.0K
15:10 10,547.56 10,548.33 10,541.98 10,545.16 0.0K
15:15 10,544.81 10,544.81 10,527.72 10,527.72 0.0K
15:20 10,532.19 10,535.29 10,529.01 10,535.29 0.0K
15:25 10,535.97 10,535.97 10,535.29 10,535.29 0.0K
15:30 10,534.94 10,534.94 10,528.93 10,528.93 0.0K
15:35 10,524.46 10,529.70 10,524.46 10,529.70 0.0K
15:40 10,526.53 10,529.36 10,524.04 10,529.36 0.0K
15:45 10,530.05 10,531.59 10,526.87 10,531.59 0.0K
15:50 10,530.82 10,534.34 10,530.82 10,532.79 0.0K
15:55 10,533.56 10,544.21 10,533.56 10,544.21 0.0K
16:00 10,544.98 10,554.77 10,544.98 10,554.77 0.0K
16:05 10,550.30 10,550.30 10,550.30 10,550.30 0.0K
16:10 10,554.77 10,557.94 10,554.77 10,557.94 0.0K
16:15 10,560.35 10,560.35 10,553.31 10,553.31 0.0K
16:20 10,550.14 10,550.91 10,549.36 10,550.91 0.0K
16:25 10,548.07 10,560.78 10,548.07 10,559.24 0.0K
16:35 10,557.26 10,557.26 10,557.26 10,557.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available