FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,542.02 10,542.02 10,394.14 10,491.62 0.0K
08:05 10,497.97 10,498.74 10,454.77 10,454.77 0.0K
08:10 10,459.24 10,463.70 10,439.23 10,439.23 0.0K
08:15 10,436.82 10,441.39 10,426.10 10,441.39 0.0K
08:20 10,436.92 10,436.92 10,424.72 10,424.72 0.0K
08:25 10,420.25 10,420.25 10,368.63 10,368.63 0.0K
08:30 10,373.10 10,390.01 10,368.63 10,390.01 0.0K
08:35 10,385.55 10,388.54 10,382.37 10,385.37 0.0K
08:40 10,384.68 10,384.68 10,375.50 10,378.92 0.0K
08:45 10,387.34 10,443.84 10,387.34 10,443.84 0.0K
08:50 10,443.07 10,443.84 10,434.13 10,437.30 0.0K
08:55 10,440.48 10,465.82 10,440.48 10,465.82 0.0K
09:00 10,473.46 10,479.90 10,473.46 10,475.43 0.0K
09:05 10,472.25 10,486.35 10,471.84 10,471.84 0.0K
09:10 10,471.07 10,474.67 10,471.07 10,474.67 0.0K
09:15 10,459.38 10,459.38 10,438.00 10,438.00 0.0K
09:20 10,438.00 10,455.70 10,438.00 10,455.70 0.0K
09:25 10,458.87 10,470.99 10,458.87 10,470.99 0.0K
09:30 10,474.16 10,498.99 10,474.16 10,494.52 0.0K
09:35 10,497.69 10,497.69 10,483.70 10,483.70 0.0K
09:40 10,478.46 10,479.49 10,478.46 10,479.49 0.0K
09:45 10,483.96 10,484.73 10,474.50 10,474.50 0.0K
09:50 10,469.26 10,469.26 10,462.56 10,462.56 0.0K
09:55 10,465.74 10,465.74 10,462.56 10,462.91 0.0K
10:00 10,459.73 10,462.22 10,451.40 10,462.22 0.0K
10:05 10,461.45 10,461.45 10,441.34 10,441.34 0.0K
10:10 10,441.00 10,450.46 10,429.07 10,450.46 0.0K
10:15 10,456.81 10,457.93 10,456.81 10,457.93 0.0K
10:20 10,461.10 10,461.87 10,461.10 10,461.87 0.0K
10:25 10,458.70 10,458.70 10,451.05 10,451.74 0.0K
10:30 10,454.15 10,455.52 10,454.15 10,454.49 0.0K
10:35 10,451.31 10,451.31 10,447.79 10,447.79 0.0K
10:40 10,447.45 10,447.45 10,427.87 10,427.87 0.0K
10:45 10,427.10 10,429.59 10,414.30 10,426.41 0.0K
10:50 10,427.18 10,431.65 10,427.18 10,427.18 0.0K
10:55 10,431.65 10,431.65 10,431.65 10,431.65 0.0K
11:00 10,428.48 10,428.48 10,420.15 10,420.15 0.0K
11:05 10,420.92 10,424.44 10,420.92 10,424.44 0.0K
11:10 10,432.08 10,436.55 10,432.08 10,436.55 0.0K
11:15 10,437.32 10,437.32 10,437.32 10,437.32 0.0K
11:20 10,429.68 10,429.68 10,422.03 10,422.03 0.0K
11:25 10,418.85 10,427.27 10,418.85 10,427.27 0.0K
11:30 10,428.04 10,428.73 10,428.04 10,428.73 0.0K
11:35 10,433.20 10,433.20 10,433.20 10,433.20 0.0K
11:40 10,437.91 10,446.25 10,437.91 10,446.25 0.0K
11:50 10,446.25 10,450.72 10,446.25 10,450.72 0.0K
11:55 10,457.07 10,457.07 10,453.89 10,453.89 0.0K
12:00 10,457.07 10,457.41 10,457.07 10,457.41 0.0K
12:05 10,452.94 10,452.94 10,452.94 10,452.94 0.0K
12:10 10,456.12 10,459.29 10,443.84 10,455.43 0.0K
12:15 10,458.61 10,467.54 10,458.61 10,467.54 0.0K
12:20 10,468.57 10,468.57 10,468.23 10,468.23 0.0K
12:30 10,473.04 10,485.75 10,473.04 10,485.75 0.0K
12:35 10,485.75 10,485.75 10,485.75 10,485.75 0.0K
12:40 10,493.39 10,493.39 10,493.39 10,493.39 0.0K
12:45 10,488.93 10,488.93 10,485.75 10,485.75 0.0K
12:50 10,482.57 10,482.57 10,474.59 10,474.59 0.0K
12:55 10,473.81 10,473.81 10,473.04 10,473.04 0.0K
13:00 10,477.51 10,483.86 10,477.51 10,483.86 0.0K
13:05 10,480.69 10,480.69 10,476.22 10,477.94 0.0K
13:10 10,482.41 10,482.41 10,482.41 10,482.41 0.0K
13:15 10,481.72 10,481.72 10,477.43 10,477.43 0.0K
13:20 10,477.09 10,477.09 10,463.18 10,463.18 0.0K
13:25 10,458.71 10,467.90 10,458.71 10,467.90 0.0K
13:35 10,463.43 10,467.90 10,457.08 10,467.90 0.0K
13:40 10,468.24 10,469.36 10,468.24 10,469.36 0.0K
13:45 10,475.71 10,475.71 10,474.17 10,474.35 0.0K
13:50 10,466.70 10,470.65 10,459.06 10,470.65 0.0K
13:55 10,470.65 10,470.65 10,470.65 10,470.65 0.0K
14:00 10,475.12 10,482.76 10,475.12 10,481.99 0.0K
14:10 10,489.64 10,489.64 10,475.64 10,475.64 0.0K
14:15 10,478.82 10,478.82 10,478.82 10,478.82 0.0K
14:20 10,475.64 10,479.93 10,469.88 10,469.88 0.0K
14:25 10,465.41 10,465.41 10,464.03 10,464.03 0.0K
14:30 10,464.38 10,475.20 10,457.68 10,457.68 0.0K
14:35 10,457.34 10,457.34 10,444.21 10,451.85 0.0K
14:40 10,451.85 10,451.85 10,445.15 10,448.33 0.0K
14:45 10,440.68 10,440.68 10,411.92 10,411.92 0.0K
14:50 10,411.57 10,411.57 10,398.10 10,398.87 0.0K
14:55 10,407.81 10,421.38 10,407.81 10,409.79 0.0K
15:00 10,404.29 10,404.29 10,391.58 10,391.93 0.0K
15:05 10,390.38 10,398.20 10,390.38 10,398.20 0.0K
15:10 10,395.02 10,399.49 10,391.50 10,399.49 0.0K
15:15 10,399.15 10,399.49 10,393.14 10,397.08 0.0K
15:20 10,401.55 10,421.22 10,401.55 10,420.45 0.0K
15:25 10,429.38 10,437.19 10,429.38 10,436.85 0.0K
15:30 10,436.08 10,442.09 10,432.22 10,442.09 0.0K
15:35 10,442.43 10,454.71 10,428.09 10,428.09 0.0K
15:40 10,431.26 10,436.50 10,431.26 10,433.33 0.0K
15:45 10,436.50 10,449.98 10,436.50 10,449.21 0.0K
15:50 10,446.03 10,446.03 10,445.26 10,445.26 0.0K
15:55 10,446.03 10,446.03 10,439.68 10,445.61 0.0K
16:00 10,447.07 10,451.54 10,446.04 10,446.04 0.0K
16:05 10,445.27 10,445.27 10,440.80 10,444.32 0.0K
16:10 10,443.97 10,444.32 10,443.29 10,443.97 0.0K
16:15 10,439.50 10,443.97 10,436.33 10,440.80 0.0K
16:20 10,440.11 10,441.14 10,433.15 10,440.19 0.0K
16:25 10,444.66 10,444.66 10,432.55 10,438.55 0.0K
16:35 10,427.75 10,427.75 10,427.75 10,427.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available