FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,594.82 10,617.34 10,574.62 10,590.68 0.0K
08:05 10,597.03 10,599.78 10,593.09 10,595.31 0.0K
08:10 10,590.84 10,590.84 10,589.30 10,589.30 0.0K
08:15 10,598.24 10,600.89 10,591.37 10,599.35 0.0K
08:20 10,593.00 10,621.95 10,593.00 10,621.95 0.0K
08:30 10,618.77 10,618.77 10,618.77 10,618.77 0.0K
08:35 10,623.24 10,627.71 10,623.24 10,627.71 0.0K
08:40 10,623.24 10,623.24 10,623.24 10,623.24 0.0K
08:45 10,624.78 10,624.78 10,624.78 10,624.78 0.0K
08:50 10,629.25 10,629.25 10,629.25 10,629.25 0.0K
08:55 10,626.08 10,626.08 10,626.08 10,626.08 0.0K
09:00 10,623.67 10,623.67 10,610.79 10,611.47 0.0K
09:05 10,611.82 10,617.06 10,611.82 10,616.29 0.0K
09:10 10,611.82 10,611.82 10,611.82 10,611.82 0.0K
09:15 10,616.29 10,616.29 10,611.82 10,611.82 0.0K
09:20 10,608.64 10,608.64 10,604.17 10,604.17 0.0K
09:25 10,604.94 10,608.12 10,604.94 10,608.12 0.0K
09:30 10,608.89 10,608.89 10,608.89 10,608.89 0.0K
09:35 10,609.66 10,623.75 10,609.66 10,623.75 0.0K
09:40 10,626.93 10,626.93 10,626.93 10,626.93 0.0K
09:45 10,628.30 10,628.99 10,628.30 10,628.99 0.0K
09:55 10,630.53 10,634.48 10,630.53 10,633.71 0.0K
10:00 10,630.53 10,630.53 10,630.53 10,630.53 0.0K
10:05 10,629.16 10,629.16 10,629.16 10,629.16 0.0K
10:10 10,632.33 10,636.80 10,632.33 10,632.33 0.0K
10:15 10,627.86 10,627.86 10,627.86 10,627.86 0.0K
10:25 10,626.32 10,626.32 10,614.21 10,614.21 0.0K
10:30 10,617.39 10,617.39 10,614.21 10,614.21 0.0K
10:35 10,613.44 10,614.90 10,611.72 10,614.55 0.0K
10:45 10,613.52 10,613.52 10,613.18 10,613.18 0.0K
10:50 10,613.18 10,613.18 10,609.66 10,609.66 0.0K
10:55 10,606.48 10,609.66 10,605.19 10,605.19 0.0K
11:00 10,606.73 10,606.73 10,606.73 10,606.73 0.0K
11:10 10,600.38 10,600.38 10,594.03 10,597.21 0.0K
11:15 10,600.38 10,600.38 10,597.21 10,597.21 0.0K
11:20 10,595.83 10,595.83 10,595.83 10,595.83 0.0K
11:30 10,595.14 10,595.14 10,595.14 10,595.14 0.0K
11:35 10,594.37 10,595.14 10,594.37 10,595.14 0.0K
11:40 10,598.32 10,598.32 10,598.32 10,598.32 0.0K
11:45 10,597.55 10,597.55 10,587.84 10,592.31 0.0K
11:55 10,589.13 10,589.13 10,589.13 10,589.13 0.0K
12:00 10,593.60 10,615.33 10,592.92 10,615.33 0.0K
12:05 10,616.10 10,667.69 10,616.10 10,664.52 0.0K
12:10 10,658.17 10,658.17 10,650.52 10,650.52 0.0K
12:15 10,640.99 10,661.34 10,640.99 10,654.99 0.0K
12:20 10,650.52 10,650.52 10,644.17 10,647.35 0.0K
12:25 10,642.88 10,642.88 10,639.70 10,642.88 0.0K
12:30 10,639.70 10,652.40 10,639.70 10,649.23 0.0K
12:35 10,658.76 10,662.61 10,658.76 10,662.61 0.0K
12:40 10,659.43 10,662.69 10,650.25 10,662.69 0.0K
12:45 10,662.69 10,662.69 10,655.91 10,655.91 0.0K
12:50 10,668.62 10,672.56 10,668.09 10,668.09 0.0K
12:55 10,667.32 10,667.32 10,667.32 10,667.32 0.0K
13:00 10,664.15 10,670.50 10,664.15 10,670.50 0.0K
13:05 10,670.50 10,676.85 10,670.50 10,673.67 0.0K
13:10 10,670.50 10,670.50 10,670.50 10,670.50 0.0K
13:15 10,670.50 10,670.50 10,670.50 10,670.50 0.0K
13:20 10,660.97 10,664.15 10,657.80 10,660.97 0.0K
13:25 10,660.97 10,660.97 10,660.97 10,660.97 0.0K
13:30 10,664.15 10,668.62 10,662.26 10,662.26 0.0K
13:35 10,657.80 10,662.51 10,657.80 10,662.51 0.0K
13:40 10,672.04 10,672.04 10,672.04 10,672.04 0.0K
13:45 10,668.86 10,668.86 10,668.86 10,668.86 0.0K
13:50 10,669.21 10,673.41 10,669.21 10,673.41 0.0K
13:55 10,672.64 10,672.64 10,663.46 10,666.29 0.0K
14:00 10,675.23 10,683.98 10,675.23 10,683.98 0.0K
14:05 10,688.45 10,692.92 10,688.45 10,692.92 0.0K
14:10 10,692.15 10,692.15 10,692.15 10,692.15 0.0K
14:15 10,692.15 10,696.62 10,692.15 10,696.62 0.0K
14:20 10,693.44 10,693.44 10,693.44 10,693.44 0.0K
14:25 10,697.91 10,697.91 10,696.88 10,697.57 0.0K
14:30 10,703.92 10,708.47 10,703.92 10,708.47 0.0K
14:35 10,707.70 10,720.59 10,707.70 10,720.59 0.0K
14:40 10,721.36 10,721.36 10,715.00 10,715.35 0.0K
14:45 10,719.21 10,722.39 10,718.52 10,718.52 0.0K
14:50 10,722.99 10,722.99 10,708.75 10,715.87 0.0K
14:55 10,715.87 10,715.87 10,715.87 10,715.87 0.0K
15:00 10,719.05 10,726.69 10,714.58 10,716.22 0.0K
15:10 10,715.44 10,715.44 10,710.98 10,714.15 0.0K
15:15 10,713.81 10,720.16 10,713.81 10,719.39 0.0K
15:20 10,719.05 10,730.11 10,719.05 10,730.11 0.0K
15:25 10,733.98 10,737.15 10,733.98 10,737.15 0.0K
15:30 10,737.92 10,750.04 10,734.75 10,737.33 0.0K
15:35 10,732.87 10,744.21 10,728.92 10,744.21 0.0K
15:40 10,744.21 10,747.47 10,741.03 10,747.47 0.0K
15:45 10,743.00 10,743.00 10,738.36 10,738.36 0.0K
15:50 10,738.02 10,744.03 10,738.02 10,744.03 0.0K
15:55 10,743.34 10,743.34 10,736.56 10,739.74 0.0K
16:00 10,740.51 10,743.69 10,740.51 10,742.92 0.0K
16:05 10,743.69 10,743.69 10,724.45 10,724.45 0.0K
16:10 10,724.79 10,738.79 10,720.59 10,738.79 0.0K
16:15 10,739.13 10,739.13 10,739.13 10,739.13 0.0K
16:20 10,738.36 10,742.65 10,738.36 10,741.88 0.0K
16:25 10,741.54 10,744.04 10,738.88 10,743.69 0.0K
16:35 10,772.03 10,772.03 10,772.03 10,772.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available