FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,772.03 10,772.03 10,725.83 10,725.83 0.0K
08:05 10,719.48 10,759.59 10,719.48 10,746.88 0.0K
08:10 10,733.48 10,752.96 10,729.01 10,752.96 0.0K
08:15 10,756.04 10,786.10 10,756.04 10,783.69 0.0K
08:20 10,782.92 10,782.92 10,773.57 10,778.04 0.0K
08:25 10,777.27 10,779.15 10,763.86 10,763.86 0.0K
08:30 10,768.33 10,772.28 10,767.81 10,767.81 0.0K
08:35 10,768.58 10,785.66 10,768.58 10,785.66 0.0K
08:40 10,782.48 10,797.77 10,782.48 10,797.77 0.0K
08:45 10,794.60 10,810.05 10,794.60 10,808.51 0.0K
08:50 10,805.33 10,805.33 10,797.69 10,800.52 0.0K
08:55 10,799.75 10,799.75 10,799.75 10,799.75 0.0K
09:00 10,798.98 10,807.92 10,798.98 10,807.92 0.0K
09:05 10,812.39 10,815.56 10,807.92 10,807.92 0.0K
09:10 10,808.69 10,808.69 10,766.60 10,769.78 0.0K
09:15 10,769.01 10,781.97 10,767.98 10,781.97 0.0K
09:20 10,780.43 10,783.61 10,780.43 10,780.43 0.0K
09:25 10,777.26 10,777.26 10,777.26 10,777.26 0.0K
09:30 10,780.43 10,795.46 10,780.43 10,788.76 0.0K
09:35 10,789.11 10,792.28 10,789.11 10,789.11 0.0K
09:40 10,785.93 10,785.93 10,776.40 10,776.40 0.0K
09:45 10,775.37 10,776.49 10,775.37 10,776.49 0.0K
09:50 10,775.72 10,775.72 10,769.71 10,769.71 0.0K
09:55 10,774.17 10,774.17 10,772.80 10,772.80 0.0K
10:00 10,775.98 10,781.82 10,775.98 10,781.82 0.0K
10:05 10,782.16 10,786.63 10,782.16 10,786.63 0.0K
10:10 10,782.16 10,797.70 10,782.16 10,797.70 0.0K
10:15 10,798.73 10,801.91 10,797.96 10,797.96 0.0K
10:20 10,802.43 10,814.79 10,802.43 10,814.79 0.0K
10:25 10,817.97 10,817.97 10,817.97 10,817.97 0.0K
10:30 10,822.44 10,828.79 10,822.44 10,828.79 0.0K
10:35 10,828.02 10,828.02 10,828.02 10,828.02 0.0K
10:40 10,831.19 10,831.19 10,831.19 10,831.19 0.0K
10:45 10,824.84 10,831.19 10,824.84 10,831.19 0.0K
10:50 10,828.02 10,828.02 10,828.02 10,828.02 0.0K
10:55 10,828.36 10,828.36 10,828.36 10,828.36 0.0K
11:00 10,829.90 10,861.19 10,829.90 10,861.19 0.0K
11:10 10,856.72 10,861.19 10,844.01 10,844.01 0.0K
11:15 10,840.84 10,840.84 10,831.90 10,831.90 0.0K
11:25 10,836.37 10,836.37 10,819.87 10,819.87 0.0K
11:30 10,824.34 10,824.34 10,824.34 10,824.34 0.0K
11:40 10,828.81 10,828.81 10,828.81 10,828.81 0.0K
11:45 10,819.28 10,819.28 10,802.45 10,802.45 0.0K
11:50 10,801.42 10,817.48 10,801.42 10,817.48 0.0K
11:55 10,816.71 10,820.50 10,816.03 10,819.73 0.0K
12:00 10,820.07 10,828.73 10,820.07 10,828.73 0.0K
12:05 10,826.85 10,826.85 10,813.97 10,813.97 0.0K
12:10 10,811.65 10,816.89 10,811.65 10,816.89 0.0K
12:15 10,820.07 10,827.64 10,820.07 10,827.64 0.0K
12:20 10,826.86 10,826.86 10,813.29 10,813.29 0.0K
12:25 10,810.12 10,825.41 10,810.12 10,825.41 0.0K
12:30 10,828.58 10,831.67 10,828.50 10,831.67 0.0K
12:35 10,840.61 10,845.08 10,836.14 10,836.14 0.0K
12:45 10,835.37 10,835.37 10,833.83 10,833.83 0.0K
12:50 10,830.66 10,830.66 10,830.66 10,830.66 0.0K
12:55 10,835.12 10,835.12 10,835.12 10,835.12 0.0K
13:00 10,841.48 10,848.78 10,841.13 10,848.78 0.0K
13:05 10,844.31 10,844.31 10,844.31 10,844.31 0.0K
13:10 10,837.96 10,845.60 10,837.96 10,845.60 0.0K
13:15 10,848.78 10,848.78 10,848.78 10,848.78 0.0K
13:20 10,848.09 10,851.79 10,847.32 10,851.79 0.0K
13:25 10,851.79 10,852.13 10,851.79 10,852.13 0.0K
13:30 10,851.36 10,864.41 10,851.36 10,864.41 0.0K
13:35 10,868.88 10,873.35 10,868.88 10,873.35 0.0K
13:40 10,872.58 10,877.05 10,872.58 10,872.58 0.0K
13:45 10,877.05 10,880.22 10,877.05 10,877.05 0.0K
13:50 10,870.70 10,870.70 10,870.70 10,870.70 0.0K
13:55 10,873.87 10,877.82 10,873.87 10,877.48 0.0K
14:00 10,883.83 10,883.83 10,883.83 10,883.83 0.0K
14:05 10,888.30 10,898.61 10,888.30 10,894.14 0.0K
14:10 10,893.37 10,897.84 10,893.37 10,897.84 0.0K
14:15 10,898.18 10,901.36 10,898.18 10,900.67 0.0K
14:20 10,909.61 10,909.61 10,897.00 10,897.00 0.0K
14:25 10,893.82 10,906.95 10,890.64 10,906.95 0.0K
14:30 10,902.48 10,902.48 10,889.60 10,894.51 0.0K
14:35 10,894.51 10,904.22 10,894.51 10,899.75 0.0K
14:40 10,899.75 10,899.75 10,890.81 10,895.28 0.0K
14:45 10,894.93 10,904.81 10,894.93 10,903.43 0.0K
14:50 10,906.61 10,906.61 10,900.26 10,900.26 0.0K
14:55 10,897.08 10,907.30 10,897.08 10,907.30 0.0K
15:00 10,910.47 10,910.47 10,902.06 10,909.70 0.0K
15:05 10,909.02 10,909.02 10,898.88 10,898.88 0.0K
15:10 10,898.11 10,900.52 10,897.34 10,897.34 0.0K
15:15 10,896.57 10,896.57 10,887.47 10,888.24 0.0K
15:20 10,891.41 10,892.10 10,891.41 10,891.41 0.0K
15:25 10,895.88 10,902.23 10,891.41 10,901.20 0.0K
15:30 10,902.23 10,902.23 10,876.20 10,876.20 0.0K
15:35 10,871.73 10,890.54 10,871.73 10,890.54 0.0K
15:40 10,893.63 10,893.63 10,890.11 10,893.28 0.0K
15:45 10,892.94 10,893.28 10,883.57 10,888.04 0.0K
15:50 10,887.70 10,887.70 10,884.52 10,884.52 0.0K
15:55 10,884.18 10,884.18 10,871.30 10,871.30 0.0K
16:00 10,870.53 10,875.77 10,870.53 10,875.77 0.0K
16:05 10,876.54 10,884.52 10,876.54 10,881.35 0.0K
16:10 10,884.52 10,893.81 10,884.52 10,893.81 0.0K
16:15 10,893.46 10,894.15 10,893.46 10,894.15 0.0K
16:20 10,889.68 10,890.45 10,884.96 10,888.14 0.0K
16:25 10,891.31 10,895.78 10,887.71 10,887.71 0.0K
16:35 10,863.50 10,863.50 10,863.50 10,863.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available