FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,863.50 10,920.50 10,863.50 10,916.50 0.0K
08:05 10,935.55 10,955.06 10,935.55 10,955.06 0.0K
08:10 10,955.83 10,969.94 10,939.95 10,969.94 0.0K
08:15 10,965.47 10,967.01 10,956.53 10,967.01 0.0K
08:20 10,958.08 10,970.78 10,958.08 10,960.47 0.0K
08:25 10,951.53 10,951.53 10,938.83 10,938.83 0.0K
08:30 10,934.36 10,941.76 10,926.47 10,930.94 0.0K
08:35 10,935.41 10,950.70 10,932.23 10,950.70 0.0K
08:40 10,952.07 10,954.05 10,945.11 10,954.05 0.0K
08:45 10,949.58 10,949.58 10,937.22 10,946.16 0.0K
08:50 10,949.33 10,956.98 10,949.33 10,956.98 0.0K
08:55 10,956.98 10,961.45 10,956.98 10,956.98 0.0K
09:00 10,952.51 10,958.52 10,952.51 10,958.52 0.0K
09:05 10,957.83 10,957.83 10,951.48 10,951.48 0.0K
09:10 10,951.14 10,953.97 10,950.79 10,953.97 0.0K
09:15 10,958.44 10,987.91 10,958.44 10,983.44 0.0K
09:20 10,986.61 10,996.83 10,977.07 10,977.07 0.0K
09:30 10,980.24 10,992.69 10,980.24 10,992.69 0.0K
09:35 11,006.09 11,007.21 11,004.03 11,007.21 0.0K
09:40 11,007.90 11,007.90 11,007.90 11,007.90 0.0K
09:50 11,012.36 11,012.36 11,007.12 11,007.90 0.0K
09:55 11,006.35 11,006.35 11,005.32 11,005.32 0.0K
10:00 10,993.21 11,011.68 10,993.21 11,011.68 0.0K
10:05 11,007.21 11,007.21 11,004.03 11,004.03 0.0K
10:10 11,004.03 11,004.03 10,998.71 10,998.71 0.0K
10:15 10,997.94 10,997.94 10,993.47 10,993.47 0.0K
10:20 10,997.94 10,997.94 10,997.94 10,997.94 0.0K
10:25 10,996.40 10,996.40 10,996.05 10,996.05 0.0K
10:30 11,000.52 11,000.87 10,990.39 10,990.39 0.0K
10:35 10,981.45 10,985.92 10,981.45 10,985.92 0.0K
10:40 10,989.09 10,989.09 10,989.09 10,989.09 0.0K
10:45 10,988.41 10,988.41 10,988.41 10,988.41 0.0K
10:50 10,988.75 10,988.75 10,979.81 10,984.28 0.0K
10:55 10,988.75 10,988.75 10,982.40 10,982.40 0.0K
11:00 10,985.57 10,985.57 10,966.77 10,969.94 0.0K
11:05 10,974.41 10,982.06 10,974.41 10,975.70 0.0K
11:10 10,973.39 10,977.43 10,971.08 10,977.43 0.0K
11:15 10,978.20 10,978.20 10,977.43 10,978.20 0.0K
11:25 10,982.67 10,989.02 10,982.67 10,988.68 0.0K
11:30 10,988.34 10,991.51 10,988.34 10,991.51 0.0K
11:35 10,985.16 10,985.16 10,972.80 10,973.57 0.0K
11:40 10,965.15 10,989.72 10,965.15 10,985.26 0.0K
11:45 10,980.79 10,980.79 10,963.86 10,963.86 0.0K
11:50 10,954.33 10,957.59 10,949.18 10,957.59 0.0K
11:55 10,954.42 10,960.77 10,954.42 10,954.42 0.0K
12:05 10,955.96 10,955.96 10,955.61 10,955.61 0.0K
12:10 10,954.84 10,954.84 10,950.37 10,954.84 0.0K
12:15 10,950.64 10,950.64 10,942.81 10,942.81 0.0K
12:20 10,942.04 10,945.22 10,938.87 10,941.36 0.0K
12:25 10,936.89 10,937.23 10,926.41 10,930.36 0.0K
12:30 10,930.36 10,943.32 10,929.67 10,938.85 0.0K
12:40 10,942.03 10,943.14 10,937.90 10,937.90 0.0K
12:45 10,933.44 10,937.90 10,933.44 10,937.90 0.0K
12:50 10,937.56 10,937.56 10,915.58 10,927.69 0.0K
12:55 10,932.16 10,939.80 10,932.16 10,939.80 0.0K
13:00 10,936.63 10,953.46 10,920.13 10,953.46 0.0K
13:05 10,954.23 10,954.23 10,941.77 10,941.77 0.0K
13:10 10,946.24 10,946.24 10,943.06 10,943.06 0.0K
13:15 10,942.03 10,942.03 10,934.39 10,934.39 0.0K
13:20 10,938.86 10,938.86 10,931.21 10,931.21 0.0K
13:25 10,935.68 10,954.23 10,935.68 10,954.23 0.0K
13:30 10,964.53 10,983.68 10,964.53 10,969.18 0.0K
13:35 10,969.18 10,972.35 10,964.71 10,969.18 0.0K
13:40 10,969.86 10,969.86 10,969.86 10,969.86 0.0K
13:45 10,974.33 10,974.33 10,963.00 10,963.00 0.0K
13:50 10,959.83 10,959.83 10,955.01 10,958.19 0.0K
13:55 10,961.36 10,961.36 10,961.36 10,961.36 0.0K
14:00 10,958.19 10,958.19 10,953.72 10,953.72 0.0K
14:05 10,956.90 10,962.48 10,956.90 10,958.01 0.0K
14:10 10,958.78 10,965.99 10,955.26 10,965.99 0.0K
14:15 10,965.22 10,967.28 10,964.10 10,967.28 0.0K
14:25 10,962.04 10,962.04 10,958.52 10,962.04 0.0K
14:30 10,962.04 10,972.17 10,962.04 10,968.23 0.0K
14:35 10,967.88 10,969.60 10,963.41 10,965.65 0.0K
14:40 10,965.65 10,970.12 10,965.65 10,966.95 0.0K
14:45 10,967.72 10,972.88 10,966.26 10,972.88 0.0K
14:50 10,974.25 10,982.66 10,973.22 10,982.66 0.0K
14:55 10,982.32 10,989.97 10,982.32 10,989.97 0.0K
15:00 10,994.44 10,995.21 10,969.70 10,969.70 0.0K
15:05 10,971.07 10,971.07 10,958.02 10,970.14 0.0K
15:10 10,970.48 10,979.76 10,970.48 10,978.73 0.0K
15:15 10,983.20 10,985.00 10,983.20 10,985.00 0.0K
15:20 10,985.35 10,986.12 10,975.03 10,975.03 0.0K
15:25 10,970.56 10,970.56 10,965.32 10,965.32 0.0K
15:30 10,966.01 10,973.66 10,961.54 10,969.19 0.0K
15:35 10,970.22 10,970.22 10,966.35 10,966.35 0.0K
15:40 10,967.13 10,971.59 10,964.29 10,971.59 0.0K
15:45 10,972.37 10,979.75 10,969.19 10,979.40 0.0K
15:50 10,979.40 10,979.40 10,979.06 10,979.06 0.0K
15:55 10,979.06 10,979.06 10,974.34 10,974.34 0.0K
16:00 10,974.34 10,974.34 10,969.10 10,969.45 0.0K
16:05 10,970.13 10,986.52 10,970.13 10,985.84 0.0K
16:10 10,985.84 10,994.77 10,985.84 10,989.53 0.0K
16:15 10,989.19 10,989.19 10,984.72 10,989.19 0.0K
16:20 10,988.42 10,988.42 10,979.23 10,985.08 0.0K
16:25 10,988.25 10,988.25 10,982.75 10,984.64 0.0K
16:35 10,957.76 10,957.76 10,957.76 10,957.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available