FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,957.76 10,957.76 10,881.23 10,881.23 0.0K
08:05 10,890.17 10,906.24 10,890.17 10,899.61 0.0K
08:10 10,905.11 10,919.10 10,903.23 10,915.33 0.0K
08:15 10,918.50 10,921.68 10,918.50 10,919.96 0.0K
08:20 10,919.27 10,919.27 10,897.03 10,900.38 0.0K
08:25 10,910.09 10,910.09 10,902.10 10,902.79 0.0K
08:30 10,897.98 10,897.98 10,874.44 10,874.44 0.0K
08:35 10,871.95 10,879.33 10,871.95 10,876.92 0.0K
08:40 10,867.98 10,868.33 10,867.98 10,868.33 0.0K
08:45 10,867.56 10,885.25 10,866.79 10,882.08 0.0K
08:50 10,877.61 10,877.61 10,866.54 10,866.54 0.0K
08:55 10,851.41 10,851.76 10,848.58 10,848.58 0.0K
09:00 10,843.34 10,843.34 10,816.81 10,816.81 0.0K
09:05 10,819.98 10,828.74 10,819.98 10,828.74 0.0K
09:10 10,829.09 10,842.23 10,829.09 10,842.23 0.0K
09:15 10,839.05 10,843.00 10,818.00 10,825.65 0.0K
09:20 10,826.42 10,831.23 10,826.42 10,831.23 0.0K
09:25 10,831.23 10,834.41 10,831.23 10,834.41 0.0K
09:30 10,835.18 10,840.42 10,835.18 10,840.42 0.0K
09:35 10,835.95 10,835.95 10,828.22 10,832.69 0.0K
09:40 10,832.69 10,832.69 10,828.14 10,828.14 0.0K
09:45 10,834.49 10,839.12 10,831.31 10,839.12 0.0K
09:50 10,835.95 10,851.32 10,835.95 10,851.32 0.0K
09:55 10,854.50 10,866.09 10,854.50 10,866.09 0.0K
10:00 10,865.74 10,865.74 10,865.74 10,865.74 0.0K
10:05 10,868.92 10,868.92 10,861.88 10,862.22 0.0K
10:10 10,861.88 10,868.23 10,861.88 10,868.23 0.0K
10:15 10,868.92 10,868.92 10,862.57 10,863.26 0.0K
10:20 10,863.26 10,867.55 10,863.26 10,867.55 0.0K
10:25 10,867.55 10,867.55 10,867.55 10,867.55 0.0K
10:30 10,866.00 10,866.35 10,865.66 10,865.66 0.0K
10:35 10,869.61 10,880.43 10,869.61 10,876.48 0.0K
10:40 10,876.14 10,876.14 10,875.11 10,875.45 0.0K
10:45 10,876.48 10,877.17 10,876.48 10,877.17 0.0K
10:50 10,876.40 10,876.40 10,875.63 10,875.63 0.0K
10:55 10,875.63 10,879.57 10,875.63 10,876.74 0.0K
11:00 10,864.63 10,864.63 10,858.88 10,859.99 0.0K
11:05 10,860.34 10,860.34 10,855.52 10,855.52 0.0K
11:10 10,855.18 10,855.87 10,853.38 10,853.38 0.0K
11:15 10,848.91 10,848.91 10,848.91 10,848.91 0.0K
11:20 10,842.56 10,846.08 10,842.56 10,846.08 0.0K
11:25 10,844.54 10,844.54 10,836.89 10,840.07 0.0K
11:30 10,840.07 10,846.76 10,840.07 10,846.76 0.0K
11:35 10,849.94 10,851.05 10,847.88 10,847.88 0.0K
11:40 10,852.35 10,852.35 10,852.35 10,852.35 0.0K
11:45 10,853.38 10,857.93 10,852.69 10,857.59 0.0K
11:50 10,858.36 10,866.51 10,858.36 10,866.51 0.0K
11:55 10,865.74 10,865.74 10,854.92 10,854.92 0.0K
12:00 10,858.09 10,858.09 10,858.09 10,858.09 0.0K
12:05 10,850.45 10,850.45 10,849.76 10,849.76 0.0K
12:10 10,852.94 10,852.94 10,852.94 10,852.94 0.0K
12:15 10,849.76 10,849.76 10,849.76 10,849.76 0.0K
12:25 10,848.99 10,848.99 10,844.52 10,844.52 0.0K
12:35 10,848.99 10,848.99 10,841.87 10,841.87 0.0K
12:40 10,842.64 10,850.28 10,842.64 10,850.28 0.0K
12:45 10,850.63 10,853.38 10,850.20 10,853.38 0.0K
12:50 10,853.03 10,853.03 10,843.16 10,843.16 0.0K
12:55 10,842.39 10,842.39 10,842.39 10,842.39 0.0K
13:00 10,846.86 10,846.86 10,846.86 10,846.86 0.0K
13:05 10,847.63 10,855.52 10,847.63 10,852.35 0.0K
13:10 10,851.58 10,863.09 10,851.58 10,863.09 0.0K
13:15 10,858.62 10,858.62 10,852.26 10,855.44 0.0K
13:20 10,856.98 10,857.75 10,855.87 10,855.87 0.0K
13:25 10,855.52 10,861.88 10,855.52 10,861.88 0.0K
13:30 10,864.53 10,880.76 10,864.53 10,880.76 0.0K
13:35 10,881.10 10,885.57 10,876.29 10,876.29 0.0K
13:40 10,875.94 10,875.94 10,865.12 10,865.12 0.0K
13:50 10,864.78 10,865.55 10,863.32 10,863.32 0.0K
14:00 10,864.09 10,864.09 10,850.68 10,854.63 0.0K
14:05 10,860.98 10,864.93 10,857.28 10,857.28 0.0K
14:10 10,870.69 10,871.81 10,862.44 10,862.44 0.0K
14:15 10,862.78 10,862.78 10,854.12 10,854.12 0.0K
14:20 10,854.12 10,858.84 10,854.12 10,858.84 0.0K
14:25 10,868.36 10,868.36 10,861.24 10,861.24 0.0K
14:30 10,861.24 10,861.24 10,841.84 10,848.20 0.0K
14:35 10,845.02 10,845.02 10,833.43 10,837.46 0.0K
14:40 10,838.23 10,839.00 10,832.65 10,832.65 0.0K
14:45 10,829.47 10,830.32 10,821.06 10,830.32 0.0K
14:50 10,833.50 10,841.31 10,833.50 10,841.31 0.0K
14:55 10,838.13 10,838.13 10,834.19 10,834.87 0.0K
15:00 10,841.23 10,849.22 10,835.22 10,848.45 0.0K
15:05 10,843.98 10,846.91 10,837.62 10,846.14 0.0K
15:10 10,849.31 10,850.43 10,849.31 10,850.43 0.0K
15:15 10,854.89 10,859.71 10,854.55 10,855.24 0.0K
15:20 10,855.24 10,863.48 10,855.24 10,863.48 0.0K
15:25 10,866.65 10,867.42 10,866.65 10,867.42 0.0K
15:30 10,864.25 10,871.89 10,855.31 10,871.89 0.0K
15:35 10,867.42 10,867.42 10,864.25 10,867.42 0.0K
15:40 10,875.07 10,877.38 10,874.20 10,874.20 0.0K
15:45 10,871.03 10,890.54 10,871.03 10,888.48 0.0K
15:50 10,887.71 10,887.71 10,879.29 10,886.93 0.0K
15:55 10,887.62 10,900.77 10,887.62 10,897.59 0.0K
16:00 10,894.41 10,899.57 10,894.41 10,899.23 0.0K
16:05 10,903.70 10,906.87 10,894.07 10,894.07 0.0K
16:10 10,894.76 10,894.76 10,890.04 10,892.53 0.0K
16:15 10,892.87 10,897.34 10,886.95 10,887.63 0.0K
16:20 10,887.63 10,889.69 10,876.99 10,887.29 0.0K
16:25 10,886.95 10,905.59 10,886.18 10,902.42 0.0K
16:35 10,906.78 10,906.78 10,906.78 10,906.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available