FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,906.78 10,906.78 10,755.71 10,762.52 0.0K
08:05 10,760.80 10,796.54 10,752.11 10,792.93 0.0K
08:10 10,792.93 10,804.71 10,791.30 10,804.71 0.0K
08:15 10,801.53 10,801.53 10,793.89 10,799.47 0.0K
08:20 10,796.29 10,810.29 10,796.29 10,802.89 0.0K
08:25 10,820.77 10,823.94 10,814.32 10,814.32 0.0K
08:30 10,818.79 10,828.32 10,817.49 10,828.32 0.0K
08:35 10,831.49 10,847.81 10,831.49 10,847.81 0.0K
08:40 10,852.28 10,862.07 10,852.28 10,862.07 0.0K
08:45 10,857.60 10,865.25 10,844.47 10,844.47 0.0K
08:50 10,847.65 10,878.05 10,847.65 10,874.87 0.0K
08:55 10,874.10 10,874.87 10,862.51 10,865.69 0.0K
09:00 10,868.86 10,875.56 10,868.86 10,875.56 0.0K
09:05 10,878.73 10,879.50 10,876.33 10,879.50 0.0K
09:10 10,888.44 10,888.44 10,888.44 10,888.44 0.0K
09:15 10,887.76 10,889.05 10,884.58 10,889.05 0.0K
09:20 10,884.58 10,893.17 10,880.11 10,893.17 0.0K
09:25 10,899.53 10,905.37 10,888.54 10,894.89 0.0K
09:30 10,890.42 10,890.42 10,867.14 10,876.08 0.0K
09:35 10,876.08 10,891.37 10,876.08 10,879.26 0.0K
09:40 10,879.26 10,879.26 10,863.80 10,868.27 0.0K
09:45 10,874.62 10,874.62 10,858.56 10,870.15 0.0K
09:50 10,873.33 10,896.26 10,873.33 10,885.52 0.0K
09:55 10,884.23 10,888.70 10,884.23 10,888.70 0.0K
10:00 10,887.93 10,907.41 10,887.07 10,887.07 0.0K
10:10 10,887.07 10,895.40 10,881.48 10,885.95 0.0K
10:15 10,890.42 10,896.77 10,880.80 10,880.80 0.0K
10:20 10,881.14 10,881.48 10,881.14 10,881.48 0.0K
10:25 10,884.66 10,889.13 10,884.66 10,889.13 0.0K
10:30 10,882.78 10,882.78 10,875.13 10,875.13 0.0K
10:35 10,879.60 10,889.13 10,879.60 10,885.95 0.0K
10:40 10,885.18 10,885.18 10,881.66 10,882.01 0.0K
10:45 10,885.18 10,885.18 10,882.01 10,882.01 0.0K
10:50 10,881.66 10,882.35 10,881.66 10,882.35 0.0K
10:55 10,886.82 10,890.34 10,885.53 10,890.34 0.0K
11:00 10,891.11 10,891.11 10,883.46 10,886.64 0.0K
11:05 10,885.87 10,885.87 10,885.87 10,885.87 0.0K
11:10 10,886.21 10,886.90 10,875.39 10,875.39 0.0K
11:20 10,874.71 10,875.74 10,869.38 10,869.38 0.0K
11:25 10,869.38 10,877.37 10,869.38 10,872.90 0.0K
11:30 10,869.73 10,873.25 10,869.73 10,873.25 0.0K
11:35 10,873.59 10,873.59 10,873.59 10,873.59 0.0K
11:40 10,874.28 10,874.28 10,874.28 10,874.28 0.0K
11:45 10,869.81 10,877.45 10,869.81 10,877.45 0.0K
11:50 10,886.98 10,886.98 10,886.98 10,886.98 0.0K
11:55 10,883.80 10,888.62 10,875.82 10,888.62 0.0K
12:00 10,885.44 10,902.88 10,882.27 10,902.88 0.0K
12:05 10,906.05 10,906.05 10,905.71 10,905.71 0.0K
12:10 10,905.02 10,909.23 10,897.46 10,897.80 0.0K
12:15 10,894.63 10,894.63 10,894.63 10,894.63 0.0K
12:20 10,890.16 10,890.16 10,879.07 10,879.07 0.0K
12:25 10,878.30 10,878.30 10,863.88 10,872.22 0.0K
12:30 10,869.04 10,871.87 10,864.57 10,870.76 0.0K
12:35 10,873.93 10,882.35 10,873.93 10,874.70 0.0K
12:40 10,879.17 10,879.17 10,876.00 10,876.68 0.0K
12:45 10,881.15 10,885.10 10,881.15 10,885.10 0.0K
12:50 10,893.52 10,896.69 10,893.52 10,896.69 0.0K
12:55 10,892.75 10,893.09 10,892.40 10,893.09 0.0K
13:00 10,888.62 10,888.62 10,888.62 10,888.62 0.0K
13:05 10,888.96 10,890.60 10,886.13 10,890.60 0.0K
13:10 10,889.83 10,901.34 10,889.83 10,901.34 0.0K
13:15 10,902.11 10,902.11 10,902.11 10,902.11 0.0K
13:20 10,910.52 10,916.88 10,910.52 10,916.88 0.0K
13:25 10,921.34 10,925.29 10,921.34 10,925.29 0.0K
13:30 10,934.23 10,939.12 10,934.23 10,939.12 0.0K
13:35 10,938.09 10,938.09 10,930.45 10,930.45 0.0K
13:40 10,929.68 10,933.80 10,929.33 10,933.80 0.0K
13:45 10,927.45 10,927.45 10,927.45 10,927.45 0.0K
13:50 10,922.98 10,922.98 10,920.84 10,920.84 0.0K
13:55 10,916.37 10,925.65 10,916.37 10,925.65 0.0K
14:00 10,918.00 10,926.34 10,918.00 10,926.34 0.0K
14:05 10,927.11 10,932.61 10,923.67 10,923.67 0.0K
14:10 10,928.14 10,935.78 10,928.14 10,935.78 0.0K
14:15 10,935.44 10,935.44 10,931.49 10,931.49 0.0K
14:25 10,935.96 10,944.64 10,935.96 10,939.82 0.0K
14:30 10,940.51 10,951.24 10,940.51 10,946.77 0.0K
14:35 10,943.59 10,959.39 10,943.59 10,959.39 0.0K
14:40 10,956.22 10,956.22 10,952.01 10,952.01 0.0K
14:45 10,948.31 10,948.31 10,925.80 10,925.80 0.0K
14:50 10,922.63 10,930.27 10,902.96 10,902.96 0.0K
14:55 10,903.31 10,909.32 10,902.96 10,909.32 0.0K
15:00 10,929.24 10,929.93 10,919.63 10,922.80 0.0K
15:05 10,919.63 10,927.27 10,919.63 10,927.27 0.0K
15:10 10,924.10 10,929.09 10,920.15 10,923.93 0.0K
15:15 10,922.90 10,922.90 10,913.72 10,913.72 0.0K
15:20 10,918.19 10,918.19 10,901.78 10,911.49 0.0K
15:25 10,902.55 10,913.37 10,895.86 10,895.86 0.0K
15:30 10,892.68 10,900.58 10,892.68 10,895.34 0.0K
15:35 10,899.81 10,910.03 10,899.81 10,910.03 0.0K
15:40 10,905.56 10,905.56 10,892.60 10,892.60 0.0K
15:45 10,895.77 10,895.77 10,875.67 10,880.14 0.0K
15:50 10,883.31 10,890.87 10,882.20 10,890.87 0.0K
15:55 10,891.22 10,891.22 10,888.04 10,891.22 0.0K
16:00 10,890.87 10,890.87 10,883.23 10,884.77 0.0K
16:05 10,889.24 10,898.60 10,889.24 10,898.60 0.0K
16:10 10,897.92 10,907.28 10,891.04 10,907.28 0.0K
16:15 10,910.46 10,910.46 10,901.01 10,901.01 0.0K
16:20 10,899.98 10,914.14 10,899.98 10,906.41 0.0K
16:25 10,909.59 10,917.59 10,906.41 10,917.59 0.0K
16:35 10,903.92 10,903.92 10,903.92 10,903.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available