FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,903.92 11,000.31 10,903.92 10,955.92 0.0K
08:05 10,955.92 10,957.30 10,946.05 10,949.91 0.0K
08:10 10,953.70 10,994.01 10,953.70 10,994.01 0.0K
08:15 10,996.32 10,996.32 10,985.60 10,985.60 0.0K
08:20 10,981.13 10,981.13 10,974.78 10,974.78 0.0K
08:25 10,977.09 10,977.09 10,969.44 10,969.44 0.0K
08:30 10,969.10 10,976.14 10,963.77 10,963.77 0.0K
08:35 10,959.30 10,959.30 10,951.92 10,951.92 0.0K
08:40 10,953.29 10,955.95 10,953.29 10,955.52 0.0K
08:45 10,949.17 10,961.79 10,949.17 10,961.79 0.0K
08:50 10,964.96 10,982.32 10,964.96 10,982.32 0.0K
08:55 10,987.48 10,988.85 10,987.48 10,988.85 0.0K
09:00 10,998.38 10,998.38 10,982.92 10,982.92 0.0K
09:05 10,989.27 10,993.74 10,980.34 10,980.34 0.0K
09:10 10,977.16 10,983.77 10,975.10 10,983.43 0.0K
09:15 10,984.12 10,994.86 10,984.12 10,994.17 0.0K
09:20 10,993.83 10,993.83 10,988.33 10,993.14 0.0K
09:25 10,993.91 10,994.68 10,993.91 10,994.68 0.0K
09:30 10,997.86 11,002.67 10,997.86 10,998.20 0.0K
09:35 10,995.02 10,996.74 10,992.88 10,995.71 0.0K
09:40 10,995.03 11,005.34 10,995.03 11,005.34 0.0K
09:45 11,005.68 11,006.02 11,005.68 11,006.02 0.0K
09:50 11,010.49 11,010.49 11,010.49 11,010.49 0.0K
09:55 11,008.09 11,008.09 11,007.06 11,007.40 0.0K
10:00 11,020.11 11,022.42 11,014.77 11,014.77 0.0K
10:05 11,015.12 11,015.12 11,015.12 11,015.12 0.0K
10:10 11,011.94 11,012.71 11,008.24 11,008.24 0.0K
10:15 11,007.47 11,007.47 11,000.25 11,000.25 0.0K
10:20 10,999.57 11,004.04 10,999.57 11,000.52 0.0K
10:25 11,000.86 11,005.33 11,000.86 11,005.33 0.0K
10:30 11,000.86 11,000.86 10,993.48 10,993.48 0.0K
10:35 10,989.01 10,999.06 10,986.87 10,999.06 0.0K
10:40 10,999.83 11,008.51 10,999.83 11,008.51 0.0K
10:45 11,008.85 11,008.85 11,008.85 11,008.85 0.0K
10:50 11,012.03 11,012.03 11,012.03 11,012.03 0.0K
10:55 11,012.37 11,012.37 11,009.19 11,009.19 0.0K
11:00 11,012.37 11,012.37 11,012.37 11,012.37 0.0K
11:05 11,016.84 11,017.87 11,014.69 11,014.69 0.0K
11:10 11,014.35 11,014.69 11,011.52 11,011.52 0.0K
11:25 11,012.29 11,021.99 11,012.29 11,021.99 0.0K
11:30 11,023.53 11,034.36 11,023.53 11,034.36 0.0K
11:35 11,034.18 11,037.36 11,028.42 11,028.42 0.0K
11:40 11,025.24 11,028.17 11,020.52 11,028.17 0.0K
11:45 11,037.11 11,040.28 11,037.11 11,037.11 0.0K
11:50 11,033.93 11,042.87 11,033.93 11,038.40 0.0K
11:55 11,042.87 11,051.63 11,042.87 11,051.63 0.0K
12:00 11,054.80 11,054.80 11,046.47 11,046.82 0.0K
12:05 11,049.99 11,049.99 11,041.66 11,041.66 0.0K
12:10 11,039.35 11,039.35 11,031.36 11,031.36 0.0K
12:15 11,036.60 11,046.13 11,036.60 11,046.13 0.0K
12:20 11,047.50 11,047.50 11,039.09 11,039.09 0.0K
12:25 11,034.62 11,034.62 11,025.96 11,026.73 0.0K
12:30 11,026.39 11,026.39 11,026.39 11,026.39 0.0K
12:35 11,025.61 11,029.48 11,025.61 11,026.30 0.0K
12:40 11,023.13 11,023.13 11,021.58 11,021.93 0.0K
12:45 11,022.27 11,026.74 11,022.27 11,026.74 0.0K
12:50 11,027.08 11,031.21 11,026.74 11,026.74 0.0K
12:55 11,026.40 11,026.40 11,021.16 11,021.16 0.0K
13:00 11,025.63 11,025.63 11,022.45 11,025.63 0.0K
13:10 11,030.10 11,030.10 11,030.10 11,030.10 0.0K
13:15 11,034.56 11,034.56 11,026.92 11,027.26 0.0K
13:20 11,026.49 11,026.49 11,026.49 11,026.49 0.0K
13:25 11,023.32 11,028.90 11,022.55 11,028.90 0.0K
13:30 11,029.67 11,042.03 11,025.97 11,032.32 0.0K
13:35 11,031.55 11,031.55 11,025.20 11,025.20 0.0K
13:40 11,024.43 11,024.43 11,014.64 11,014.64 0.0K
13:45 11,014.64 11,019.11 11,014.64 11,018.08 0.0K
13:50 11,013.61 11,013.61 11,013.61 11,013.61 0.0K
13:55 11,010.43 11,014.90 11,010.43 11,014.90 0.0K
14:00 11,015.25 11,015.25 11,007.26 11,007.26 0.0K
14:05 11,006.49 11,006.49 10,987.84 10,987.84 0.0K
14:10 10,983.37 10,983.37 10,967.49 10,967.49 0.0K
14:15 10,965.77 10,965.77 10,955.30 10,955.30 0.0K
14:20 10,952.12 10,954.95 10,947.31 10,947.31 0.0K
14:25 10,940.96 10,944.13 10,940.96 10,944.13 0.0K
14:30 10,940.96 10,948.60 10,940.96 10,945.43 0.0K
14:35 10,940.96 10,942.59 10,928.17 10,928.17 0.0K
14:40 10,926.79 10,931.60 10,920.78 10,921.13 0.0K
14:45 10,925.60 10,941.39 10,925.60 10,936.15 0.0K
14:50 10,932.29 10,945.68 10,927.48 10,945.68 0.0K
14:55 10,946.80 10,962.43 10,946.80 10,957.62 0.0K
15:00 10,957.62 10,968.44 10,957.62 10,958.14 0.0K
15:05 10,952.98 10,965.10 10,949.81 10,965.10 0.0K
15:10 10,965.87 10,980.13 10,965.87 10,979.78 0.0K
15:15 10,982.96 10,982.96 10,982.96 10,982.96 0.0K
15:20 10,979.78 10,981.16 10,976.34 10,979.52 0.0K
15:25 10,979.52 10,982.35 10,977.88 10,977.88 0.0K
15:30 10,974.71 10,974.71 10,970.24 10,973.41 0.0K
15:35 10,968.94 10,977.11 10,968.17 10,977.11 0.0K
15:40 10,983.46 10,994.28 10,983.46 10,988.70 0.0K
15:45 10,982.35 10,986.48 10,982.01 10,986.48 0.0K
15:50 10,982.01 10,982.01 10,977.20 10,978.57 0.0K
15:55 10,974.10 10,977.28 10,974.10 10,977.28 0.0K
16:05 10,974.10 10,974.10 10,973.33 10,973.33 0.0K
16:10 10,972.64 10,977.11 10,968.17 10,968.17 0.0K
16:15 10,972.64 10,974.18 10,966.80 10,966.80 0.0K
16:20 10,966.80 10,982.35 10,966.72 10,977.36 0.0K
16:25 10,976.67 10,977.02 10,945.51 10,947.82 0.0K
16:35 10,948.69 10,948.69 10,948.69 10,948.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available