FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,761.05 10,805.17 10,757.87 10,787.16 0.0K
08:05 10,785.64 10,785.64 10,785.64 10,785.64 0.0K
08:10 10,788.82 10,793.32 10,785.64 10,785.64 0.0K
08:15 10,786.40 10,791.10 10,786.40 10,791.10 0.0K
08:20 10,785.28 10,788.22 10,785.28 10,788.22 0.0K
08:25 10,788.98 10,795.34 10,788.98 10,795.34 0.0K
08:30 10,795.34 10,799.84 10,794.58 10,794.58 0.0K
08:35 10,785.04 10,788.22 10,784.71 10,784.71 0.0K
08:40 10,787.89 10,787.89 10,783.39 10,784.37 0.0K
08:45 10,779.86 10,784.04 10,779.54 10,784.04 0.0K
08:50 10,788.54 10,788.54 10,782.18 10,785.36 0.0K
08:55 10,789.86 10,790.84 10,789.86 10,790.84 0.0K
09:00 10,791.60 10,791.60 10,787.10 10,787.10 0.0K
09:05 10,781.95 10,794.67 10,781.30 10,794.67 0.0K
09:10 10,793.91 10,793.91 10,784.59 10,784.59 0.0K
09:15 10,790.95 10,797.31 10,790.95 10,793.81 0.0K
09:20 10,793.48 10,793.48 10,793.48 10,793.48 0.0K
09:25 10,788.98 10,788.98 10,782.62 10,788.64 0.0K
09:30 10,784.14 10,788.64 10,784.14 10,788.64 0.0K
09:35 10,788.64 10,788.64 10,779.33 10,781.72 0.0K
09:40 10,782.48 10,794.34 10,782.48 10,794.34 0.0K
09:45 10,799.49 10,799.49 10,794.67 10,795.64 0.0K
09:50 10,800.15 10,800.15 10,795.64 10,795.64 0.0K
09:55 10,798.82 10,799.37 10,794.54 10,794.54 0.0K
10:00 10,791.36 10,791.36 10,786.53 10,786.53 0.0K
10:05 10,783.35 10,783.35 10,783.35 10,783.35 0.0K
10:10 10,784.87 10,784.87 10,784.87 10,784.87 0.0K
10:15 10,785.20 10,790.68 10,785.20 10,790.68 0.0K
10:20 10,792.20 10,793.61 10,785.93 10,785.93 0.0K
10:25 10,790.44 10,790.44 10,785.93 10,785.93 0.0K
10:30 10,790.44 10,791.96 10,790.44 10,791.96 0.0K
10:35 10,791.96 10,791.96 10,791.63 10,791.63 0.0K
10:40 10,788.45 10,788.45 10,774.41 10,774.41 0.0K
10:45 10,773.43 10,773.43 10,773.43 10,773.43 0.0K
10:50 10,768.93 10,770.34 10,768.93 10,770.34 0.0K
10:55 10,765.84 10,765.84 10,754.98 10,754.98 0.0K
11:00 10,759.48 10,759.48 10,754.98 10,758.16 0.0K
11:05 10,751.80 10,751.80 10,751.80 10,751.80 0.0K
11:10 10,751.48 10,751.48 10,746.97 10,746.97 0.0K
11:20 10,750.15 10,750.15 10,750.15 10,750.15 0.0K
11:25 10,749.83 10,749.83 10,749.83 10,749.83 0.0K
11:30 10,754.33 10,754.33 10,754.33 10,754.33 0.0K
11:40 10,758.83 10,763.66 10,758.83 10,763.66 0.0K
11:45 10,763.01 10,768.16 10,763.01 10,768.16 0.0K
11:50 10,771.34 10,774.52 10,770.02 10,773.20 0.0K
11:55 10,777.70 10,779.55 10,777.70 10,779.55 0.0K
12:00 10,777.69 10,777.69 10,766.62 10,766.62 0.0K
12:05 10,765.64 10,765.64 10,765.64 10,765.64 0.0K
12:10 10,770.14 10,770.80 10,770.14 10,770.47 0.0K
12:15 10,779.47 10,795.81 10,779.47 10,795.49 0.0K
12:20 10,796.25 10,796.25 10,791.75 10,791.75 0.0K
12:25 10,792.07 10,793.92 10,792.07 10,793.92 0.0K
12:30 10,798.42 10,804.01 10,798.42 10,803.68 0.0K
12:35 10,804.44 10,804.44 10,799.73 10,799.73 0.0K
12:40 10,795.55 10,795.55 10,795.55 10,795.55 0.0K
12:45 10,800.05 10,809.92 10,795.55 10,809.92 0.0K
12:55 10,814.42 10,818.92 10,814.42 10,818.92 0.0K
13:00 10,818.16 10,818.16 10,818.16 10,818.16 0.0K
13:05 10,822.66 10,825.84 10,821.14 10,825.84 0.0K
13:10 10,821.34 10,821.34 10,821.34 10,821.34 0.0K
13:15 10,816.84 10,820.69 10,813.01 10,813.01 0.0K
13:20 10,812.35 10,812.35 10,804.67 10,804.67 0.0K
13:25 10,809.17 10,809.17 10,809.17 10,809.17 0.0K
13:30 10,809.93 10,810.91 10,807.41 10,807.41 0.0K
13:35 10,811.91 10,811.91 10,811.91 10,811.91 0.0K
13:40 10,811.58 10,811.58 10,807.08 10,807.08 0.0K
13:45 10,811.58 10,816.08 10,811.58 10,811.58 0.0K
13:50 10,811.91 10,812.56 10,807.41 10,807.73 0.0K
13:55 10,808.06 10,812.89 10,808.06 10,812.89 0.0K
14:00 10,813.54 10,813.54 10,810.03 10,810.03 0.0K
14:05 10,805.53 10,808.47 10,805.53 10,808.47 0.0K
14:10 10,812.97 10,820.97 10,812.97 10,820.97 0.0K
14:15 10,821.74 10,822.50 10,821.74 10,822.50 0.0K
14:20 10,822.82 10,822.82 10,813.73 10,818.23 0.0K
14:25 10,822.73 10,822.73 10,820.45 10,820.45 0.0K
14:30 10,819.80 10,820.12 10,807.96 10,816.53 0.0K
14:35 10,821.03 10,822.89 10,806.11 10,806.11 0.0K
14:40 10,810.61 10,819.82 10,810.61 10,818.29 0.0K
14:45 10,815.11 10,815.11 10,806.13 10,806.13 0.0K
14:50 10,810.63 10,810.63 10,806.13 10,810.63 0.0K
14:55 10,810.63 10,812.28 10,806.57 10,806.57 0.0K
15:00 10,807.33 10,807.33 10,792.64 10,792.64 0.0K
15:05 10,797.14 10,801.64 10,797.14 10,801.64 0.0K
15:10 10,801.31 10,801.31 10,796.49 10,796.49 0.0K
15:15 10,800.99 10,808.00 10,800.99 10,808.00 0.0K
15:20 10,812.50 10,813.26 10,812.18 10,812.83 0.0K
15:25 10,812.50 10,812.50 10,782.98 10,783.31 0.0K
15:30 10,780.13 10,780.13 10,780.13 10,780.13 0.0K
15:35 10,775.63 10,787.18 10,774.98 10,787.18 0.0K
15:40 10,787.94 10,787.94 10,780.26 10,780.58 0.0K
15:45 10,780.91 10,780.91 10,776.08 10,776.08 0.0K
15:50 10,771.58 10,776.08 10,771.58 10,774.99 0.0K
15:55 10,775.75 10,775.75 10,775.75 10,775.75 0.0K
16:00 10,772.57 10,772.90 10,768.07 10,768.07 0.0K
16:05 10,772.57 10,772.57 10,766.55 10,766.55 0.0K
16:10 10,766.23 10,768.21 10,765.03 10,768.21 0.0K
16:15 10,767.45 10,767.45 10,758.68 10,759.24 0.0K
16:20 10,759.24 10,759.24 10,748.39 10,751.57 0.0K
16:25 10,754.75 10,759.25 10,750.81 10,750.81 0.0K
16:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available