FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,755.00 10,788.67 10,755.00 10,780.99 0.0K
08:05 10,787.35 10,796.89 10,787.35 10,794.04 0.0K
08:10 10,792.51 10,797.32 10,791.75 10,797.32 0.0K
08:15 10,798.09 10,807.85 10,798.09 10,805.77 0.0K
08:20 10,802.59 10,802.59 10,790.96 10,790.96 0.0K
08:25 10,790.20 10,790.20 10,787.02 10,787.02 0.0K
08:30 10,791.53 10,791.53 10,788.35 10,788.35 0.0K
08:35 10,785.17 10,789.67 10,781.99 10,781.99 0.0K
08:40 10,778.81 10,794.37 10,778.81 10,792.85 0.0K
08:45 10,805.57 10,819.07 10,799.21 10,819.07 0.0K
08:50 10,818.31 10,818.31 10,809.11 10,813.61 0.0K
08:55 10,814.37 10,814.37 10,809.67 10,809.67 0.0K
09:00 10,801.99 10,805.17 10,801.99 10,805.17 0.0K
09:05 10,808.35 10,808.35 10,808.35 10,808.35 0.0K
09:10 10,809.87 10,814.37 10,809.87 10,814.37 0.0K
09:15 10,815.89 10,824.98 10,815.89 10,820.48 0.0K
09:20 10,820.16 10,820.16 10,812.48 10,812.48 0.0K
09:25 10,810.95 10,810.95 10,810.95 10,810.95 0.0K
09:30 10,817.31 10,817.31 10,817.31 10,817.31 0.0K
09:40 10,823.67 10,823.67 10,823.67 10,823.67 0.0K
09:45 10,826.85 10,828.59 10,825.41 10,825.41 0.0K
09:50 10,829.91 10,833.09 10,828.59 10,828.59 0.0K
10:00 10,824.09 10,831.77 10,824.09 10,831.77 0.0K
10:05 10,857.21 10,857.21 10,850.85 10,850.85 0.0K
10:10 10,854.03 10,854.03 10,846.35 10,846.35 0.0K
10:15 10,845.59 10,845.59 10,841.09 10,841.30 0.0K
10:20 10,838.12 10,838.12 10,838.12 10,838.12 0.0K
10:25 10,833.30 10,833.30 10,827.57 10,827.57 0.0K
10:30 10,826.92 10,827.68 10,821.32 10,822.41 0.0K
10:35 10,823.17 10,823.17 10,823.17 10,823.17 0.0K
10:40 10,819.99 10,819.99 10,813.63 10,813.63 0.0K
10:45 10,816.81 10,821.96 10,816.81 10,821.96 0.0K
10:50 10,825.14 10,830.30 10,825.14 10,829.54 0.0K
10:55 10,828.56 10,828.56 10,828.23 10,828.23 0.0K
11:00 10,831.41 10,831.41 10,828.23 10,828.23 0.0K
11:05 10,829.32 10,829.64 10,829.32 10,829.64 0.0K
11:10 10,834.15 10,837.33 10,834.15 10,837.33 0.0K
11:20 10,838.09 10,850.27 10,838.09 10,850.27 0.0K
11:25 10,845.77 10,848.95 10,845.77 10,848.95 0.0K
11:30 10,852.13 10,852.13 10,852.13 10,852.13 0.0K
11:35 10,852.89 10,857.37 10,852.89 10,857.37 0.0K
11:40 10,856.72 10,856.72 10,845.10 10,845.10 0.0K
11:45 10,848.28 10,854.64 10,848.28 10,853.11 0.0K
11:50 10,857.62 10,857.62 10,854.11 10,854.11 0.0K
11:55 10,858.61 10,858.61 10,858.61 10,858.61 0.0K
12:00 10,854.11 10,858.05 10,854.11 10,854.87 0.0K
12:05 10,855.52 10,855.52 10,855.20 10,855.20 0.0K
12:20 10,854.44 10,854.44 10,854.44 10,854.44 0.0K
12:25 10,849.94 10,859.47 10,849.94 10,859.47 0.0K
12:30 10,856.62 10,857.27 10,856.62 10,857.27 0.0K
12:35 10,861.77 10,861.77 10,861.77 10,861.77 0.0K
12:40 10,857.27 10,866.81 10,857.27 10,866.81 0.0K
12:45 10,862.31 10,862.31 10,859.13 10,859.13 0.0K
12:50 10,866.89 10,873.25 10,866.89 10,873.25 0.0K
12:55 10,876.43 10,878.63 10,875.45 10,878.63 0.0K
13:00 10,881.81 10,881.81 10,881.81 10,881.81 0.0K
13:05 10,889.49 10,889.49 10,889.49 10,889.49 0.0K
13:10 10,890.25 10,890.25 10,890.25 10,890.25 0.0K
13:15 10,891.02 10,891.02 10,886.51 10,887.17 0.0K
13:20 10,891.67 10,891.67 10,883.99 10,883.99 0.0K
13:25 10,887.17 10,894.85 10,887.17 10,894.85 0.0K
13:30 10,896.48 10,896.48 10,874.12 10,877.30 0.0K
13:35 10,880.48 10,884.31 10,877.30 10,884.31 0.0K
13:40 10,885.07 10,885.73 10,884.31 10,884.31 0.0K
13:45 10,877.95 10,877.95 10,871.60 10,871.60 0.0K
13:50 10,872.37 10,872.37 10,864.03 10,864.03 0.0K
13:55 10,867.54 10,872.04 10,854.03 10,854.03 0.0K
14:00 10,854.36 10,857.54 10,851.18 10,857.21 0.0K
14:05 10,856.89 10,860.39 10,856.89 10,860.28 0.0K
14:10 10,859.96 10,868.73 10,856.22 10,868.73 0.0K
14:15 10,871.91 10,871.91 10,871.91 10,871.91 0.0K
14:20 10,868.73 10,871.14 10,865.88 10,865.88 0.0K
14:25 10,870.38 10,870.38 10,859.96 10,859.96 0.0K
14:30 10,853.60 10,862.26 10,848.77 10,862.26 0.0K
14:35 10,866.76 10,866.76 10,859.08 10,859.08 0.0K
14:40 10,868.08 10,881.02 10,868.08 10,874.86 0.0K
14:45 10,874.86 10,875.52 10,855.24 10,868.07 0.0K
14:50 10,868.83 10,873.33 10,868.83 10,873.33 0.0K
14:55 10,876.51 10,884.18 10,876.51 10,884.18 0.0K
15:00 10,888.68 10,896.68 10,887.36 10,896.68 0.0K
15:05 10,896.68 10,896.68 10,893.51 10,893.83 0.0K
15:10 10,901.51 10,906.67 10,901.51 10,906.67 0.0K
15:15 10,909.85 10,909.85 10,909.08 10,909.08 0.0K
15:20 10,908.76 10,908.76 10,899.43 10,899.43 0.0K
15:25 10,896.25 10,898.98 10,890.98 10,898.98 0.0K
15:30 10,899.75 10,907.52 10,899.75 10,907.19 0.0K
15:35 10,902.69 10,902.69 10,896.66 10,896.66 0.0K
15:40 10,901.16 10,904.34 10,898.98 10,899.64 0.0K
15:45 10,902.82 10,903.47 10,902.82 10,903.47 0.0K
15:50 10,906.00 10,912.36 10,906.00 10,909.83 0.0K
15:55 10,910.15 10,913.87 10,907.51 10,907.51 0.0K
16:00 10,907.51 10,911.01 10,907.18 10,911.01 0.0K
16:05 10,914.06 10,920.28 10,914.06 10,919.52 0.0K
16:10 10,922.70 10,922.70 10,914.69 10,920.72 0.0K
16:15 10,920.40 10,920.40 10,911.20 10,911.85 0.0K
16:20 10,911.20 10,916.14 10,911.20 10,916.14 0.0K
16:25 10,915.38 10,921.62 10,915.38 10,920.97 0.0K
16:35 10,895.94 10,895.94 10,895.94 10,895.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available