FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,920.39 10,946.64 10,911.39 10,937.64 0.0K
08:05 10,931.28 10,931.28 10,912.43 10,912.43 0.0K
08:10 10,909.25 10,909.25 10,895.54 10,895.54 0.0K
08:15 10,905.07 10,905.07 10,897.39 10,900.44 0.0K
08:20 10,899.68 10,912.72 10,898.70 10,906.36 0.0K
08:25 10,901.86 10,901.86 10,891.76 10,899.44 0.0K
08:30 10,902.62 10,906.80 10,902.29 10,906.80 0.0K
08:35 10,906.80 10,906.80 10,891.02 10,891.02 0.0K
08:40 10,894.20 10,898.03 10,894.20 10,898.03 0.0K
08:45 10,907.57 10,916.79 10,901.43 10,916.79 0.0K
08:50 10,912.29 10,914.91 10,907.22 10,911.73 0.0K
08:55 10,916.23 10,916.23 10,908.55 10,914.91 0.0K
09:00 10,916.43 10,916.43 10,892.42 10,892.42 0.0K
09:05 10,884.74 10,885.72 10,880.24 10,882.68 0.0K
09:10 10,879.50 10,879.82 10,856.81 10,856.81 0.0K
09:15 10,859.99 10,874.47 10,859.99 10,873.71 0.0K
09:20 10,880.07 10,880.07 10,873.06 10,876.69 0.0K
09:25 10,875.93 10,886.79 10,875.93 10,885.47 0.0K
09:30 10,885.79 10,893.47 10,872.86 10,872.86 0.0K
09:35 10,871.33 10,871.33 10,856.76 10,856.76 0.0K
09:40 10,847.76 10,847.76 10,836.48 10,839.99 0.0K
09:45 10,843.17 10,843.17 10,839.99 10,839.99 0.0K
09:50 10,839.33 10,839.33 10,820.93 10,820.93 0.0K
09:55 10,821.25 10,854.24 10,821.25 10,854.24 0.0K
10:00 10,859.27 10,860.68 10,841.63 10,841.63 0.0K
10:05 10,840.87 10,840.87 10,830.01 10,830.01 0.0K
10:10 10,825.50 10,825.50 10,803.06 10,803.06 0.0K
10:15 10,802.30 10,802.30 10,802.30 10,802.30 0.0K
10:20 10,811.30 10,812.06 10,806.47 10,806.47 0.0K
10:25 10,810.98 10,817.66 10,810.98 10,817.66 0.0K
10:30 10,813.16 10,813.16 10,806.15 10,806.47 0.0K
10:35 10,803.29 10,806.47 10,803.29 10,806.47 0.0K
10:40 10,803.29 10,803.29 10,802.97 10,802.97 0.0K
10:45 10,799.79 10,800.69 10,791.36 10,791.36 0.0K
10:50 10,782.35 10,783.35 10,778.52 10,783.35 0.0K
10:55 10,780.17 10,785.52 10,780.17 10,785.52 0.0K
11:00 10,794.53 10,794.53 10,794.53 10,794.53 0.0K
11:05 10,796.05 10,804.71 10,796.05 10,797.03 0.0K
11:10 10,797.35 10,797.35 10,786.49 10,786.49 0.0K
11:15 10,789.67 10,789.67 10,781.36 10,781.36 0.0K
11:20 10,780.70 10,780.70 10,780.38 10,780.70 0.0K
11:25 10,776.20 10,776.20 10,776.20 10,776.20 0.0K
11:30 10,777.52 10,777.52 10,774.92 10,775.24 0.0K
11:35 10,774.92 10,774.92 10,771.08 10,771.08 0.0K
11:40 10,770.11 10,770.11 10,761.45 10,762.42 0.0K
11:45 10,761.45 10,767.23 10,760.47 10,765.93 0.0K
11:50 10,766.26 10,766.91 10,762.64 10,762.64 0.0K
11:55 10,763.62 10,766.15 10,762.97 10,766.15 0.0K
12:00 10,770.65 10,770.65 10,770.65 10,770.65 0.0K
12:05 10,769.67 10,772.85 10,769.67 10,772.85 0.0K
12:10 10,774.15 10,774.15 10,774.15 10,774.15 0.0K
12:15 10,778.66 10,783.92 10,778.66 10,783.92 0.0K
12:20 10,784.57 10,787.77 10,783.27 10,787.77 0.0K
12:25 10,787.44 10,787.44 10,786.68 10,786.68 0.0K
12:30 10,789.86 10,802.04 10,789.86 10,802.04 0.0K
12:35 10,801.39 10,801.39 10,791.41 10,800.41 0.0K
12:40 10,800.74 10,800.74 10,797.56 10,797.56 0.0K
12:45 10,797.23 10,797.23 10,791.97 10,793.27 0.0K
12:50 10,793.60 10,793.60 10,793.60 10,793.60 0.0K
12:55 10,790.42 10,790.42 10,790.42 10,790.42 0.0K
13:00 10,790.10 10,797.78 10,790.10 10,797.78 0.0K
13:05 10,793.27 10,793.27 10,793.27 10,793.27 0.0K
13:10 10,790.10 10,790.10 10,790.10 10,790.10 0.0K
13:15 10,790.42 10,790.42 10,790.42 10,790.42 0.0K
13:20 10,789.77 10,789.77 10,788.79 10,788.79 0.0K
13:25 10,784.29 10,784.29 10,774.33 10,774.65 0.0K
13:30 10,774.98 10,775.74 10,774.65 10,775.74 0.0K
13:35 10,768.06 10,768.06 10,766.97 10,766.97 0.0K
13:40 10,762.47 10,766.97 10,759.96 10,763.79 0.0K
13:50 10,759.29 10,759.29 10,756.11 10,756.11 0.0K
13:55 10,749.75 10,749.75 10,748.99 10,748.99 0.0K
14:00 10,756.67 10,763.47 10,755.78 10,755.78 0.0K
14:05 10,760.29 10,761.81 10,760.29 10,761.81 0.0K
14:10 10,758.63 10,758.63 10,755.45 10,755.45 0.0K
14:15 10,759.95 10,759.95 10,759.95 10,759.95 0.0K
14:20 10,757.99 10,758.75 10,757.99 10,758.75 0.0K
14:25 10,759.41 10,759.41 10,759.41 10,759.41 0.0K
14:30 10,762.91 10,773.33 10,758.41 10,773.33 0.0K
14:35 10,776.51 10,779.69 10,776.51 10,778.93 0.0K
14:40 10,787.93 10,787.93 10,783.43 10,787.26 0.0K
14:45 10,790.44 10,790.76 10,782.43 10,790.76 0.0K
14:50 10,786.26 10,786.59 10,786.26 10,786.59 0.0K
14:55 10,783.41 10,794.04 10,777.05 10,794.04 0.0K
15:00 10,790.21 10,794.39 10,787.05 10,788.03 0.0K
15:05 10,783.53 10,783.53 10,783.53 10,783.53 0.0K
15:10 10,786.71 10,791.21 10,783.53 10,791.21 0.0K
15:15 10,795.71 10,795.71 10,791.21 10,794.39 0.0K
15:20 10,793.63 10,798.99 10,788.69 10,798.99 0.0K
15:25 10,798.01 10,801.19 10,794.83 10,801.19 0.0K
15:30 10,801.95 10,823.44 10,801.95 10,823.44 0.0K
15:35 10,818.94 10,828.27 10,818.94 10,825.09 0.0K
15:40 10,824.76 10,829.22 10,824.76 10,828.89 0.0K
15:45 10,828.56 10,829.32 10,828.56 10,829.32 0.0K
15:50 10,829.00 10,829.00 10,822.31 10,823.07 0.0K
15:55 10,826.25 10,826.58 10,820.22 10,820.87 0.0K
16:00 10,821.63 10,829.64 10,817.13 10,825.47 0.0K
16:05 10,829.97 10,829.97 10,829.21 10,829.21 0.0K
16:10 10,824.70 10,824.70 10,819.46 10,821.63 0.0K
16:15 10,826.13 10,849.16 10,826.13 10,849.16 0.0K
16:20 10,849.16 10,854.76 10,843.90 10,850.26 0.0K
16:25 10,850.26 10,856.93 10,849.25 10,849.25 0.0K
16:35 10,825.66 10,825.66 10,825.66 10,825.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available