FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,029.77 11,100.57 11,029.77 11,088.39 0.0K
08:05 11,078.85 11,108.32 11,078.85 11,108.32 0.0K
08:10 11,101.96 11,118.49 11,097.39 11,118.49 0.0K
08:15 11,113.98 11,113.98 11,092.40 11,092.40 0.0K
08:20 11,091.42 11,091.42 11,074.87 11,078.05 0.0K
08:30 11,073.55 11,074.85 11,069.72 11,074.85 0.0K
08:35 11,081.21 11,082.63 11,081.21 11,082.63 0.0K
08:40 11,091.63 11,101.07 11,091.30 11,097.89 0.0K
08:45 11,099.19 11,099.19 11,094.69 11,094.69 0.0K
08:50 11,091.18 11,091.18 11,077.14 11,077.14 0.0K
08:55 11,081.64 11,090.61 11,081.64 11,090.61 0.0K
09:00 11,088.98 11,088.98 11,088.66 11,088.66 0.0K
09:05 11,088.66 11,099.52 11,088.66 11,091.42 0.0K
09:10 11,091.42 11,093.05 11,091.42 11,093.05 0.0K
09:15 11,093.70 11,093.70 11,090.66 11,091.42 0.0K
09:20 11,094.60 11,105.46 11,094.60 11,105.46 0.0K
09:25 11,105.13 11,105.13 11,097.79 11,098.45 0.0K
09:30 11,095.27 11,099.10 11,090.77 11,091.53 0.0K
09:35 11,087.02 11,096.03 11,087.02 11,096.03 0.0K
09:40 11,096.35 11,097.88 11,093.37 11,093.37 0.0K
09:45 11,090.19 11,090.19 11,090.19 11,090.19 0.0K
09:55 11,090.96 11,090.96 11,081.95 11,081.95 0.0K
10:05 11,086.45 11,086.45 11,086.45 11,086.45 0.0K
10:10 11,087.43 11,091.93 11,087.43 11,091.93 0.0K
10:15 11,095.11 11,104.12 11,095.11 11,099.94 0.0K
10:20 11,101.46 11,102.22 11,101.46 11,102.22 0.0K
10:25 11,102.98 11,106.16 11,102.22 11,102.22 0.0K
10:30 11,111.23 11,111.23 11,097.77 11,097.77 0.0K
10:35 11,098.53 11,104.89 11,098.53 11,098.53 0.0K
10:40 11,101.71 11,104.89 11,101.71 11,104.89 0.0K
10:45 11,100.39 11,106.73 11,100.39 11,106.73 0.0K
10:50 11,103.55 11,103.55 11,103.55 11,103.55 0.0K
10:55 11,106.73 11,107.50 11,106.73 11,106.73 0.0K
11:00 11,109.91 11,111.44 11,109.91 11,111.44 0.0K
11:15 11,111.11 11,111.11 11,090.38 11,090.38 0.0K
11:20 11,089.62 11,089.62 11,089.62 11,089.62 0.0K
11:25 11,091.84 11,108.17 11,091.84 11,107.84 0.0K
11:30 11,108.60 11,109.80 11,108.27 11,109.47 0.0K
11:35 11,109.14 11,116.82 11,109.14 11,116.82 0.0K
11:40 11,117.15 11,117.15 11,117.15 11,117.15 0.0K
11:45 11,118.67 11,119.76 11,118.67 11,119.76 0.0K
11:50 11,116.58 11,116.58 11,116.58 11,116.58 0.0K
11:55 11,113.40 11,120.94 11,113.40 11,120.94 0.0K
12:00 11,120.94 11,133.45 11,120.94 11,127.09 0.0K
12:05 11,131.59 11,136.10 11,131.59 11,134.57 0.0K
12:10 11,133.05 11,142.06 11,133.05 11,142.06 0.0K
12:15 11,142.38 11,145.56 11,142.38 11,145.56 0.0K
12:20 11,148.74 11,154.20 11,148.74 11,151.02 0.0K
12:25 11,154.96 11,172.95 11,154.96 11,166.59 0.0K
12:30 11,166.27 11,169.79 11,156.29 11,159.47 0.0K
12:35 11,154.96 11,158.14 11,154.96 11,154.96 0.0K
12:40 11,159.47 11,159.47 11,156.29 11,156.29 0.0K
12:45 11,151.78 11,151.78 11,140.92 11,144.86 0.0K
12:50 11,145.62 11,145.62 11,142.45 11,142.45 0.0K
12:55 11,145.62 11,153.51 11,145.62 11,147.35 0.0K
13:00 11,145.82 11,170.08 11,145.06 11,170.08 0.0K
13:05 11,170.73 11,175.23 11,170.73 11,175.23 0.0K
13:10 11,170.73 11,170.73 11,169.97 11,169.97 0.0K
13:15 11,174.47 11,174.47 11,157.48 11,157.48 0.0K
13:20 11,156.72 11,159.90 11,136.10 11,142.46 0.0K
13:25 11,145.64 11,146.63 11,139.60 11,146.63 0.0K
13:30 11,164.08 11,175.03 11,164.08 11,175.03 0.0K
13:35 11,179.54 11,179.54 11,179.54 11,179.54 0.0K
13:40 11,175.03 11,181.72 11,175.03 11,177.22 0.0K
13:45 11,180.40 11,180.40 11,171.72 11,171.72 0.0K
13:50 11,173.24 11,193.76 11,173.24 11,193.76 0.0K
13:55 11,195.06 11,202.74 11,191.88 11,202.74 0.0K
14:00 11,202.42 11,202.42 11,202.09 11,202.09 0.0K
14:05 11,195.73 11,202.52 11,195.73 11,202.52 0.0K
14:10 11,193.51 11,193.51 11,193.51 11,193.51 0.0K
14:15 11,197.02 11,197.02 11,197.02 11,197.02 0.0K
14:20 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
14:25 11,197.78 11,205.46 11,197.78 11,205.46 0.0K
14:30 11,205.46 11,209.96 11,190.10 11,202.69 0.0K
14:35 11,205.87 11,210.70 11,205.87 11,210.70 0.0K
14:40 11,213.88 11,219.46 11,213.88 11,219.46 0.0K
14:45 11,218.70 11,219.46 11,197.09 11,197.09 0.0K
14:50 11,196.33 11,201.14 11,196.33 11,198.72 0.0K
14:55 11,198.39 11,203.00 11,198.07 11,199.82 0.0K
15:00 11,195.32 11,214.95 11,195.32 11,211.77 0.0K
15:05 11,214.95 11,222.63 11,214.95 11,222.63 0.0K
15:10 11,216.27 11,219.45 11,207.83 11,212.53 0.0K
15:15 11,211.77 11,211.77 11,195.76 11,195.76 0.0K
15:20 11,192.58 11,192.58 11,189.07 11,189.07 0.0K
15:25 11,185.89 11,185.89 11,183.61 11,185.13 0.0K
15:30 11,189.63 11,190.39 11,186.89 11,186.89 0.0K
15:35 11,182.39 11,197.05 11,182.39 11,195.53 0.0K
15:40 11,196.29 11,215.59 11,195.53 11,215.59 0.0K
15:45 11,216.35 11,222.25 11,216.35 11,222.25 0.0K
15:50 11,218.42 11,218.42 11,209.98 11,209.98 0.0K
15:55 11,203.62 11,203.62 11,194.62 11,198.81 0.0K
16:00 11,198.48 11,198.48 11,190.48 11,198.16 0.0K
16:05 11,198.48 11,199.79 11,196.28 11,196.28 0.0K
16:10 11,197.04 11,207.99 11,197.04 11,200.31 0.0K
16:15 11,211.17 11,211.17 11,197.47 11,198.34 0.0K
16:20 11,201.52 11,201.52 11,187.81 11,198.88 0.0K
16:25 11,203.71 11,205.12 11,199.97 11,199.97 0.0K
16:35 11,199.89 11,199.89 11,199.89 11,199.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available