FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,199.89 11,199.89 11,097.04 11,102.09 0.0K
08:05 11,106.59 11,106.59 11,058.97 11,069.49 0.0K
08:10 11,074.00 11,080.36 11,068.17 11,080.36 0.0K
08:15 11,084.86 11,100.76 11,084.86 11,099.23 0.0K
08:20 11,102.41 11,106.15 11,101.65 11,106.15 0.0K
08:25 11,101.65 11,103.17 11,101.65 11,103.17 0.0K
08:30 11,098.67 11,113.34 11,092.31 11,113.34 0.0K
08:35 11,111.82 11,111.82 11,094.93 11,102.61 0.0K
08:40 11,098.11 11,098.11 11,098.11 11,098.11 0.0K
08:45 11,101.29 11,104.47 11,101.29 11,104.47 0.0K
08:50 11,102.19 11,113.47 11,102.19 11,113.47 0.0K
08:55 11,110.29 11,111.05 11,100.19 11,100.19 0.0K
09:00 11,100.19 11,111.05 11,100.19 11,111.05 0.0K
09:05 11,111.81 11,112.57 11,111.81 11,112.57 0.0K
09:10 11,112.57 11,112.57 11,103.57 11,103.57 0.0K
09:15 11,100.39 11,100.39 11,094.36 11,098.87 0.0K
09:20 11,102.05 11,102.05 11,098.87 11,098.87 0.0K
09:25 11,102.05 11,107.31 11,098.87 11,107.31 0.0K
09:30 11,106.98 11,106.98 11,086.47 11,086.47 0.0K
09:35 11,089.65 11,092.82 11,089.65 11,092.82 0.0K
09:40 11,089.65 11,089.65 11,085.14 11,085.14 0.0K
09:45 11,083.51 11,083.51 11,077.49 11,077.49 0.0K
09:50 11,076.73 11,076.73 11,070.37 11,074.20 0.0K
09:55 11,077.38 11,077.38 11,077.38 11,077.38 0.0K
10:00 11,077.71 11,081.21 11,077.71 11,081.21 0.0K
10:05 11,082.74 11,085.91 11,082.74 11,085.91 0.0K
10:10 11,094.92 11,094.92 11,094.92 11,094.92 0.0K
10:15 11,091.74 11,091.74 11,091.74 11,091.74 0.0K
10:20 11,094.92 11,094.92 11,094.92 11,094.92 0.0K
10:25 11,098.10 11,099.73 11,098.10 11,099.40 0.0K
10:35 11,097.77 11,097.77 11,097.77 11,097.77 0.0K
10:40 11,098.53 11,103.03 11,098.53 11,103.03 0.0K
10:45 11,106.21 11,106.21 11,106.21 11,106.21 0.0K
10:50 11,110.71 11,110.71 11,110.71 11,110.71 0.0K
10:55 11,104.36 11,104.36 11,099.53 11,100.29 0.0K
11:00 11,095.46 11,095.46 11,095.46 11,095.46 0.0K
11:05 11,092.28 11,092.28 11,084.27 11,087.78 0.0K
11:20 11,090.96 11,090.96 11,090.96 11,090.96 0.0K
11:25 11,091.61 11,091.61 11,091.61 11,091.61 0.0K
11:35 11,098.62 11,103.12 11,098.62 11,103.12 0.0K
11:40 11,102.15 11,102.15 11,086.91 11,086.91 0.0K
11:45 11,086.91 11,086.91 11,086.58 11,086.58 0.0K
11:50 11,081.76 11,081.76 11,081.43 11,081.43 0.0K
12:00 11,081.10 11,081.10 11,080.34 11,080.34 0.0K
12:05 11,080.34 11,080.34 11,079.58 11,079.58 0.0K
12:15 11,079.26 11,079.26 11,076.08 11,076.08 0.0K
12:20 11,079.26 11,079.26 11,079.26 11,079.26 0.0K
12:25 11,079.26 11,079.26 11,079.26 11,079.26 0.0K
12:30 11,078.50 11,080.02 11,076.84 11,076.84 0.0K
12:35 11,072.34 11,075.84 11,072.34 11,075.84 0.0K
12:40 11,071.34 11,071.34 11,071.34 11,071.34 0.0K
12:45 11,074.52 11,074.52 11,073.87 11,073.87 0.0K
12:50 11,086.05 11,086.05 11,086.05 11,086.05 0.0K
12:55 11,086.38 11,091.64 11,086.38 11,091.64 0.0K
13:00 11,088.46 11,091.64 11,088.46 11,088.46 0.0K
13:05 11,083.63 11,086.81 11,083.63 11,086.81 0.0K
13:10 11,086.49 11,086.49 11,086.49 11,086.49 0.0K
13:15 11,081.98 11,081.98 11,081.22 11,081.22 0.0K
13:20 11,078.04 11,078.04 11,078.04 11,078.04 0.0K
13:25 11,078.04 11,078.04 11,078.04 11,078.04 0.0K
13:35 11,081.22 11,081.22 11,081.22 11,081.22 0.0K
13:40 11,081.22 11,081.22 11,078.04 11,078.04 0.0K
13:45 11,087.05 11,087.05 11,087.05 11,087.05 0.0K
13:50 11,085.53 11,086.29 11,085.53 11,086.29 0.0K
13:55 11,085.96 11,085.96 11,085.31 11,085.63 0.0K
14:00 11,088.81 11,088.81 11,085.63 11,087.37 0.0K
14:05 11,086.61 11,099.54 11,086.61 11,099.54 0.0K
14:10 11,102.72 11,102.72 11,102.72 11,102.72 0.0K
14:15 11,103.48 11,107.31 11,103.48 11,107.31 0.0K
14:25 11,108.83 11,108.83 11,108.83 11,108.83 0.0K
14:30 11,108.07 11,108.07 11,108.07 11,108.07 0.0K
14:35 11,111.25 11,111.45 11,102.25 11,111.45 0.0K
14:40 11,112.21 11,120.98 11,112.21 11,120.98 0.0K
14:45 11,124.16 11,124.16 11,124.16 11,124.16 0.0K
14:50 11,127.34 11,128.43 11,127.34 11,128.43 0.0K
14:55 11,128.75 11,128.75 11,117.89 11,121.07 0.0K
15:00 11,125.57 11,125.57 11,125.57 11,125.57 0.0K
15:05 11,122.39 11,122.39 11,116.91 11,121.41 0.0K
15:10 11,120.65 11,120.98 11,120.65 11,120.98 0.0K
15:15 11,124.16 11,124.49 11,124.16 11,124.16 0.0K
15:20 11,127.34 11,131.84 11,127.34 11,131.84 0.0K
15:25 11,136.34 11,141.59 11,136.34 11,141.26 0.0K
15:30 11,138.08 11,138.08 11,133.58 11,134.34 0.0K
15:35 11,133.58 11,134.59 11,131.41 11,131.41 0.0K
15:40 11,132.06 11,136.00 11,132.06 11,136.00 0.0K
15:50 11,135.67 11,136.00 11,135.67 11,135.67 0.0K
15:55 11,134.91 11,138.42 11,134.91 11,138.42 0.0K
16:00 11,138.42 11,145.54 11,138.42 11,139.18 0.0K
16:05 11,139.18 11,139.18 11,131.73 11,131.73 0.0K
16:10 11,131.41 11,134.01 11,131.41 11,133.36 0.0K
16:15 11,136.54 11,136.54 11,120.20 11,120.20 0.0K
16:20 11,119.88 11,122.73 11,114.29 11,118.69 0.0K
16:25 11,119.45 11,124.50 11,118.58 11,123.52 0.0K
16:35 11,125.49 11,125.49 11,125.49 11,125.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available